We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5596.83 | 0.94 | 0.02 | 5602.13 | 5606.5 | 5589.91 | 0 |
| 1715358600 | 5595.89 | 27.8 | 0.50 | 5575.04 | 5605.34 | 5575.04 | 0 |
| 1715272200 | 5568.09 | 6.98 | 0.13 | 5569.84 | 5575.34 | 5557.91 | 0 |
| 1715185800 | 5561.11 | 9.09 | 0.16 | 5559.42 | 5578.24 | 5549.83 | 0 |
| 1715099400 | 5552.02 | 47.34 | 0.86 | 5519.34 | 5552.66 | 5519.34 | 0 |
| 1715013000 | 5504.68 | 22.9 | 0.42 | 5490.02 | 5512.89 | 5490.02 | 0 |
| 1714753800 | 5481.78 | 19.4 | 0.36 | 5470.95 | 5494.24 | 5465.47 | 0 |
| 1714667400 | 5462.38 | -45.32 | -0.82 | 5488.92 | 5504.59 | 5457.5 | 0 |
| 1714494600 | 5507.7 | -42.4 | -0.76 | 5554.54 | 5557.81 | 5498.43 | 0 |
| 1714408200 | 5550.1 | 8.92 | 0.16 | 5533.38 | 5561.68 | 5531.11 | 0 |
| 1714149000 | 5541.18 | 54.96 | 1.00 | 5492.56 | 5549.74 | 5492.56 | 0 |
| 1714062600 | 5486.22 | -37.87 | -0.69 | 5524.78 | 5528.57 | 5459.9399 | 0 |
| 1713976200 | 5524.09 | -19.13 | -0.35 | 5548.14 | 5551.59 | 5514.65 | 0 |
| 1713889800 | 5543.22 | 61.66 | 1.12 | 5490.37 | 5543.68 | 5490.37 | 0 |
| 1713803400 | 5481.56 | 36.04 | 0.66 | 5457.91 | 5498.16 | 5457.91 | 0 |
| 1713544200 | 5445.52 | -4.02 | -0.07 | 5446.86 | 5453.1 | 5421.02 | 0 |
| 1713457800 | 5449.54 | 31.64 | 0.58 | 5413.39 | 5458.49 | 5413.39 | 0 |
| 1713371400 | 5417.9 | -23.86 | -0.44 | 5431.21 | 5459.9799 | 5417.9 | 0 |
| 1713285000 | 5441.76 | -50.85 | -0.93 | 5475.79 | 5475.79 | 5416.39 | 0 |
| 1713198600 | 5492.61 | 2.49 | 0.05 | 5485.01 | 5543.28 | 5485.01 | 0 |
| 1712939400 | 5490.12 | -14.55 | -0.26 | 5519.28 | 5546.66 | 5489.52 | 0 |
| 1712853000 | 5504.67 | -21.71 | -0.39 | 5530.38 | 5530.38 | 5480.59 | 0 |
| 1712766600 | 5526.38 | 0.51 | 0.01 | 5536.17 | 5557.06 | 5503.02 | 0 |
| 1712680200 | 5525.87 | -30.12 | -0.54 | 5556.53 | 5556.53 | 5510.1899 | 0 |
| 1712593800 | 5555.99 | 9.78 | 0.18 | 5543.27 | 5560.32 | 5538.46 | 0 |
| 1712334600 | 5546.21 | -40.37 | -0.72 | 5548.02 | 5548.02 | 5500.9399 | 0 |
| 1712248200 | 5586.58 | 1.76 | 0.03 | 5573.36 | 5587.83 | 5563.53 | 0 |
| 1712161800 | 5584.82 | 2.13 | 0.04 | 5586.76 | 5598.27 | 5581.43 | 0 |
| 1712075400 | 5582.6899 | -73.61 | -1.30 | 5676.12 | 5686.46 | 5580.4399 | 0 |
| 1711647000 | 5656.3 | 28.58 | 0.51 | 5644.93 | 5666.28 | 5644.93 | 0 |
| 1711560600 | 5627.72 | 20.1 | 0.36 | 5602.95 | 5645.4 | 5602.1 | 0 |
| 1711474200 | 5607.62 | 21.39 | 0.38 | 5584.08 | 5613.17 | 5581.4 | 0 |
| 1711387800 | 5586.2299 | -17.39 | -0.31 | 5598.99 | 5601.63 | 5585.59 | 0 |
| 1711128600 | 5603.62 | -3.94 | -0.07 | 5612.47 | 5621.79 | 5599.89 | 0 |
| 1711042200 | 5607.56 | 40 | 0.72 | 5571.05 | 5614.27 | 5571.05 | 0 |
| 1710955800 | 5567.56 | -7.46 | -0.13 | 5578.7299 | 5579.13 | 5565.13 | 0 |
| 1710869400 | 5575.02 | 21.43 | 0.39 | 5553.34 | 5575.88 | 5550.22 | 0 |
| 1710783000 | 5553.59 | 22.07 | 0.40 | 5529.63 | 5557 | 5527.31 | 0 |
| 1710523800 | 5531.52 | -3.85 | -0.07 | 5547.53 | 5571.4399 | 5526.09 | 0 |
| 1710437400 | 5535.37 | -28.69 | -0.52 | 5561.39 | 5568.93 | 5533.03 | 0 |
| 1710351000 | 5564.06 | 3.27 | 0.06 | 5565.05 | 5580.06 | 5562.06 | 0 |
| 1710264600 | 5560.79 | 38.77 | 0.70 | 5521.33 | 5566.61 | 5521.33 | 0 |
| 1710178200 | 5522.02 | 1.22 | 0.02 | 5513.46 | 5522.02 | 5497.53 | 0 |
| 1709919000 | 5520.8 | 13.11 | 0.24 | 5511.13 | 5523.79 | 5507.46 | 0 |
| 1709832600 | 5507.6899 | 10.74 | 0.20 | 5492.47 | 5527.46 | 5482.2 | 0 |
| 1709746200 | 5496.95 | -3.23 | -0.06 | 5492.57 | 5501.28 | 5484.68 | 0 |
| 1709659800 | 5500.18 | -24.72 | -0.45 | 5528.43 | 5529.16 | 5496.25 | 0 |
| 1709573400 | 5524.9 | -0.83 | -0.02 | 5525.15 | 5529.09 | 5512.9399 | 0 |
| 1709314200 | 5525.7299 | 3.94 | 0.07 | 5521.38 | 5534.06 | 5505.28 | 0 |
| 1709227800 | 5521.79 | 12.99 | 0.24 | 5521.51 | 5534.3 | 5512.33 | 0 |
| 1709141400 | 5508.8 | 0 | 0.00 | 5508.8 | 5508.8 | 5508.8 | 0 |
| 1709055000 | 5508.8 | -8.53 | -0.15 | 5507.85 | 5516.27 | 5501.47 | 0 |
| 1708968600 | 5517.33 | -14.58 | -0.26 | 5528.06 | 5530.4399 | 5512.91 | 0 |
| 1708709400 | 5531.91 | 31.1 | 0.57 | 5506.06 | 5539.85 | 5504.53 | 0 |
| 1708623000 | 5500.81 | 59.24 | 1.09 | 5444.42 | 5508.85 | 5444.42 | 0 |
| 1708536600 | 5441.57 | 9.42 | 0.17 | 5438.46 | 5452.31 | 5435.59 | 0 |
| 1708450200 | 5432.15 | -14.59 | -0.27 | 5447.89 | 5449.79 | 5423.1899 | 0 |
| 1708363800 | 5446.74 | -12.98 | -0.24 | 5440.57 | 5449.61 | 5431.52 | 0 |
| 1708104600 | 5459.72 | 15.02 | 0.28 | 5451.72 | 5472.6 | 5443.64 | 0 |
| 1708018200 | 5444.7 | 45.45 | 0.84 | 5413.9799 | 5448 | 5413.9799 | 0 |
| 1707931800 | 5399.25 | 13.07 | 0.24 | 5386.75 | 5409.63 | 5381.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
