We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2488.76 | 0 | 0.00 | 2488.76 | 2488.76 | 2488.76 | 0 |
| 1715617800 | 2488.76 | -0.94 | -0.04 | 2491.12 | 2493.06 | 2485.68 | 0 |
| 1715358600 | 2489.7 | 11.89 | 0.48 | 2480.42 | 2493.91 | 2480.42 | 0 |
| 1715272200 | 2477.81 | 1.71 | 0.07 | 2478.59 | 2481.04 | 2473.28 | 0 |
| 1715185800 | 2476.1 | 3.71 | 0.15 | 2475.35 | 2483.73 | 2471.08 | 0 |
| 1715099400 | 2472.39 | 20.75 | 0.85 | 2457.84 | 2472.68 | 2457.84 | 0 |
| 1715013000 | 2451.64 | 8.65 | 0.35 | 2445.11 | 2455.3 | 2445.11 | 0 |
| 1714753800 | 2442.9899 | 7.91 | 0.32 | 2438.16 | 2448.54 | 2435.71 | 0 |
| 1714667400 | 2435.08 | -21.05 | -0.86 | 2446.91 | 2453.9 | 2432.9 | 0 |
| 1714494600 | 2456.13 | -19.71 | -0.80 | 2477.03 | 2478.4899 | 2452 | 0 |
| 1714408200 | 2475.84 | 2.79 | 0.11 | 2468.38 | 2481.01 | 2467.37 | 0 |
| 1714149000 | 2473.05 | 23.8 | 0.97 | 2451.34 | 2476.87 | 2451.34 | 0 |
| 1714062600 | 2449.25 | -17.24 | -0.70 | 2466.4699 | 2468.16 | 2437.51 | 0 |
| 1713976200 | 2466.4899 | -9.14 | -0.37 | 2477.2399 | 2478.78 | 2462.28 | 0 |
| 1713889800 | 2475.63 | 27.16 | 1.11 | 2452.02 | 2475.83 | 2452.02 | 0 |
| 1713803400 | 2448.4699 | 14.34 | 0.59 | 2437.89 | 2455.89 | 2437.89 | 0 |
| 1713544200 | 2434.13 | -2.21 | -0.09 | 2434.7199 | 2437.52 | 2423.17 | 0 |
| 1713457800 | 2436.34 | 13.81 | 0.57 | 2420.18 | 2440.34 | 2420.18 | 0 |
| 1713371400 | 2422.53 | -11 | -0.45 | 2428.48 | 2441.34 | 2422.53 | 0 |
| 1713285000 | 2433.53 | -23.08 | -0.94 | 2448.75 | 2448.75 | 2422.18 | 0 |
| 1713198600 | 2456.61 | 0.1 | 0.00 | 2453.21 | 2479.28 | 2453.21 | 0 |
| 1712939400 | 2456.51 | -6.89 | -0.28 | 2469.55 | 2481.81 | 2456.2399 | 0 |
| 1712853000 | 2463.4 | -10.35 | -0.42 | 2474.91 | 2474.91 | 2452.62 | 0 |
| 1712766600 | 2473.75 | -0.13 | -0.01 | 2478.13 | 2487.48 | 2463.29 | 0 |
| 1712680200 | 2473.88 | -14.15 | -0.57 | 2487.61 | 2487.61 | 2466.86 | 0 |
| 1712593800 | 2488.03 | 3.12 | 0.13 | 2482.34 | 2489.9699 | 2480.18 | 0 |
| 1712334600 | 2484.91 | -18.43 | -0.74 | 2485.7199 | 2485.7199 | 2464.63 | 0 |
| 1712248200 | 2503.34 | 0.41 | 0.02 | 2497.42 | 2503.91 | 2493.01 | 0 |
| 1712161800 | 2502.93 | 0.57 | 0.02 | 2503.8 | 2508.96 | 2501.41 | 0 |
| 1712075400 | 2502.36 | -34.82 | -1.37 | 2544.26 | 2548.9 | 2501.34 | 0 |
| 1711647000 | 2537.18 | 12.48 | 0.49 | 2532.08 | 2541.65 | 2532.08 | 0 |
| 1711560600 | 2524.7 | 8.59 | 0.34 | 2513.59 | 2532.64 | 2513.21 | 0 |
| 1711474200 | 2516.11 | 9.26 | 0.37 | 2505.54 | 2518.6 | 2504.34 | 0 |
| 1711387800 | 2506.85 | -8.84 | -0.35 | 2512.58 | 2513.76 | 2506.56 | 0 |
| 1711128600 | 2515.69 | -2.11 | -0.08 | 2519.66 | 2523.85 | 2514.02 | 0 |
| 1711042200 | 2517.8 | 17.55 | 0.70 | 2501.41 | 2520.82 | 2501.41 | 0 |
| 1710955800 | 2500.25 | -3.69 | -0.15 | 2505.26 | 2505.44 | 2499.16 | 0 |
| 1710869400 | 2503.94 | 9.28 | 0.37 | 2494.2 | 2504.33 | 2492.8 | 0 |
| 1710783000 | 2494.66 | 8.9 | 0.36 | 2483.89 | 2496.19 | 2482.85 | 0 |
| 1710523800 | 2485.76 | -2.14 | -0.09 | 2492.96 | 2503.7 | 2483.32 | 0 |
| 1710437400 | 2487.9 | -13.4 | -0.54 | 2499.6 | 2502.9899 | 2486.85 | 0 |
| 1710351000 | 2501.3 | 1.09 | 0.04 | 2501.7399 | 2508.5 | 2500.4 | 0 |
| 1710264600 | 2500.21 | 17.09 | 0.69 | 2482.4699 | 2502.83 | 2482.4699 | 0 |
| 1710178200 | 2483.12 | -0.46 | -0.02 | 2479.26 | 2483.12 | 2472.1 | 0 |
| 1709919000 | 2483.58 | 5.52 | 0.22 | 2479.2399 | 2484.93 | 2477.59 | 0 |
| 1709832600 | 2478.06 | 4.41 | 0.18 | 2471.21 | 2486.95 | 2466.59 | 0 |
| 1709746200 | 2473.65 | -1.85 | -0.07 | 2471.68 | 2475.59 | 2468.12 | 0 |
| 1709659800 | 2475.5 | -11.46 | -0.46 | 2488.21 | 2488.54 | 2473.73 | 0 |
| 1709573400 | 2486.96 | -1.4 | -0.06 | 2487.08 | 2488.85 | 2481.58 | 0 |
| 1709314200 | 2488.36 | 1.43 | 0.06 | 2486.4 | 2492.11 | 2479.15 | 0 |
| 1709227800 | 2486.93 | 1.16 | 0.05 | 2486.8 | 2492.56 | 2482.67 | 0 |
| 1709141400 | 2485.77 | 3.9 | 0.16 | 2486.89 | 2491.46 | 2480.62 | 0 |
| 1709055000 | 2481.87 | -4.18 | -0.17 | 2481.44 | 2485.2399 | 2478.57 | 0 |
| 1708968600 | 2486.05 | -7.62 | -0.31 | 2490.89 | 2491.96 | 2484.06 | 0 |
| 1708709400 | 2493.67 | 13.68 | 0.55 | 2482.02 | 2497.25 | 2481.33 | 0 |
| 1708623000 | 2479.9899 | 26.38 | 1.08 | 2454.56 | 2483.62 | 2454.56 | 0 |
| 1708536600 | 2453.61 | 3.91 | 0.16 | 2452.21 | 2458.46 | 2450.92 | 0 |
| 1708450200 | 2449.7 | -13.79 | -0.56 | 2456.8 | 2457.66 | 2445.66 | 0 |
| 1708363800 | 2463.4899 | 0 | 0.00 | 2463.4899 | 2463.4899 | 2463.4899 | 0 |
| 1708104600 | 2463.4899 | 6.28 | 0.26 | 2459.88 | 2469.3 | 2456.23 | 0 |
| 1708018200 | 2457.21 | 20.11 | 0.83 | 2443.34 | 2458.7 | 2443.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
