We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2890.16 | 15.95 | 0.55 | 2882.8 | 2898.19 | 2882.8 | 0 |
| 1715272200 | 2874.21 | 6.66 | 0.23 | 2865.79 | 2877.96 | 2862.1 | 0 |
| 1715185800 | 2867.55 | -10.19 | -0.35 | 2868.76 | 2872.2399 | 2859.21 | 0 |
| 1715099400 | 2877.7399 | 23 | 0.81 | 2865.56 | 2878.92 | 2865.56 | 0 |
| 1715013000 | 2854.7399 | 16.3 | 0.57 | 2840.02 | 2860.68 | 2840.02 | 0 |
| 1714753800 | 2838.44 | 28.97 | 1.03 | 2820.68 | 2848.05 | 2820.68 | 0 |
| 1714667400 | 2809.4699 | -14.16 | -0.50 | 2816.56 | 2819.55 | 2795.7199 | 0 |
| 1714494600 | 2823.63 | -31.16 | -1.09 | 2852.86 | 2853.89 | 2822.12 | 0 |
| 1714408200 | 2854.79 | 21.31 | 0.75 | 2834.51 | 2855.64 | 2834.51 | 0 |
| 1714149000 | 2833.48 | 19.72 | 0.70 | 2824.65 | 2839.07 | 2823.61 | 0 |
| 1714062600 | 2813.76 | -5.9 | -0.21 | 2826.98 | 2827.4699 | 2791.84 | 0 |
| 1713976200 | 2819.66 | -8.29 | -0.29 | 2830.2399 | 2837.86 | 2819.14 | 0 |
| 1713889800 | 2827.95 | 41.56 | 1.49 | 2795.08 | 2828.02 | 2795.08 | 0 |
| 1713803400 | 2786.39 | 15.48 | 0.56 | 2781.89 | 2790.3 | 2780.31 | 0 |
| 1713544200 | 2770.91 | -20.05 | -0.72 | 2777.7399 | 2783.84 | 2770.32 | 0 |
| 1713457800 | 2790.96 | 13.39 | 0.48 | 2784.12 | 2798.33 | 2781.06 | 0 |
| 1713371400 | 2777.57 | -15.41 | -0.55 | 2787.04 | 2797.39 | 2774.25 | 0 |
| 1713285000 | 2792.98 | -39.73 | -1.40 | 2804.31 | 2804.31 | 2781.96 | 0 |
| 1713198600 | 2832.71 | -13.59 | -0.48 | 2841.02 | 2860.75 | 2832.48 | 0 |
| 1712939400 | 2846.3 | -21.27 | -0.74 | 2871.56 | 2877.27 | 2845.76 | 0 |
| 1712853000 | 2867.57 | -13.89 | -0.48 | 2880.59 | 2882.76 | 2854.9699 | 0 |
| 1712766600 | 2881.46 | -36.49 | -1.25 | 2923.2199 | 2929.51 | 2877.96 | 0 |
| 1712680200 | 2917.95 | -8.22 | -0.28 | 2927.32 | 2935.62 | 2907.43 | 0 |
| 1712593800 | 2926.17 | 9.53 | 0.33 | 2914.02 | 2929.26 | 2912.75 | 0 |
| 1712334600 | 2916.64 | -27.23 | -0.92 | 2900.79 | 2917.81 | 2890.4 | 0 |
| 1712248200 | 2943.87 | 20.05 | 0.69 | 2923.04 | 2945.18 | 2923.04 | 0 |
| 1712161800 | 2923.82 | 12.73 | 0.44 | 2911.75 | 2924.34 | 2909.65 | 0 |
| 1712075400 | 2911.09 | -46.36 | -1.57 | 2950.9699 | 2955.57 | 2909.7199 | 0 |
| 1711647000 | 2957.45 | 9.58 | 0.32 | 2953.4699 | 2960.93 | 2952.92 | 0 |
| 1711560600 | 2947.87 | -0.13 | -0.00 | 2942.16 | 2956.4699 | 2940.85 | 0 |
| 1711474200 | 2948 | 7.39 | 0.25 | 2938.7399 | 2950.65 | 2938.02 | 0 |
| 1711387800 | 2940.61 | -7.49 | -0.25 | 2943.31 | 2944.85 | 2938.73 | 0 |
| 1711128600 | 2948.1 | -20.1 | -0.68 | 2962.34 | 2965.01 | 2946.39 | 0 |
| 1711042200 | 2968.2 | 38.04 | 1.30 | 2959.32 | 2974.73 | 2959.32 | 0 |
| 1710955800 | 2930.16 | 5.71 | 0.20 | 2925.57 | 2933.1 | 2922.44 | 0 |
| 1710869400 | 2924.45 | 4.95 | 0.17 | 2913.67 | 2925.63 | 2911.4699 | 0 |
| 1710783000 | 2919.5 | 19.54 | 0.67 | 2904.19 | 2919.91 | 2903.5 | 0 |
| 1710523800 | 2899.96 | -7.41 | -0.25 | 2912.59 | 2917.56 | 2895.9699 | 0 |
| 1710437400 | 2907.37 | -37.27 | -1.27 | 2934.48 | 2936.58 | 2907.37 | 0 |
| 1710351000 | 2944.64 | 15.56 | 0.53 | 2937.46 | 2945.39 | 2936.87 | 0 |
| 1710264600 | 2929.08 | 10.14 | 0.35 | 2919.79 | 2935.28 | 2914.78 | 0 |
| 1710178200 | 2918.94 | -10.12 | -0.35 | 2920.15 | 2920.78 | 2902.95 | 0 |
| 1709919000 | 2929.06 | 13.73 | 0.47 | 2923.37 | 2937.34 | 2922.58 | 0 |
| 1709832600 | 2915.33 | 7.55 | 0.26 | 2903.75 | 2921.43 | 2900.59 | 0 |
| 1709746200 | 2907.78 | 14.99 | 0.52 | 2888.04 | 2907.98 | 2887.44 | 0 |
| 1709659800 | 2892.79 | -21.35 | -0.73 | 2910.06 | 2910.58 | 2888.88 | 0 |
| 1709573400 | 2914.14 | -1.55 | -0.05 | 2920.55 | 2920.55 | 2909.8 | 0 |
| 1709314200 | 2915.69 | 19.8 | 0.68 | 2905.96 | 2915.86 | 2895.68 | 0 |
| 1709227800 | 2895.89 | -0.74 | -0.03 | 2899.4899 | 2910.89 | 2894.71 | 0 |
| 1709141400 | 2896.63 | 0 | 0.00 | 2896.63 | 2896.63 | 2896.63 | 0 |
| 1709055000 | 2896.63 | -5.85 | -0.20 | 2897.2399 | 2902 | 2895.42 | 0 |
| 1708968600 | 2902.48 | 4.78 | 0.16 | 2897.4 | 2903.84 | 2895.42 | 0 |
| 1708709400 | 2897.7 | 13.71 | 0.48 | 2889.12 | 2899.68 | 2886.62 | 0 |
| 1708623000 | 2883.9899 | 37.21 | 1.31 | 2859.96 | 2884.71 | 2859.96 | 0 |
| 1708536600 | 2846.78 | -4.9 | -0.17 | 2855.8 | 2856.3 | 2846.21 | 0 |
| 1708450200 | 2851.68 | -15.28 | -0.53 | 2865.4699 | 2869.41 | 2850.81 | 0 |
| 1708363800 | 2866.96 | -9.83 | -0.34 | 2867.19 | 2867.19 | 2865.09 | 0 |
| 1708104600 | 2876.79 | 13.14 | 0.46 | 2873.86 | 2879.54 | 2862.76 | 0 |
| 1708018200 | 2863.65 | 32.72 | 1.16 | 2843.7399 | 2867.07 | 2843.7399 | 0 |
| 1707931800 | 2830.93 | 15.01 | 0.53 | 2812.09 | 2835.33 | 2811.54 | 0 |
| 1707845400 | 2815.92 | -42.01 | -1.47 | 2853.78 | 2853.88 | 2810.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
