We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3729.61 | 0 | 0.00 | 3729.61 | 3729.61 | 3729.61 | 0 |
| 1715617800 | 3729.61 | 3.02 | 0.08 | 3726.5 | 3740.17 | 3726.41 | 0 |
| 1715358600 | 3726.59 | 21.1 | 0.57 | 3717.1 | 3736.94 | 3717.1 | 0 |
| 1715272200 | 3705.49 | 11.58 | 0.31 | 3694.65 | 3710.32 | 3689.9 | 0 |
| 1715185800 | 3693.91 | -13.06 | -0.35 | 3695.47 | 3699.95 | 3683.17 | 0 |
| 1715099400 | 3706.97 | 30.21 | 0.82 | 3691.28 | 3708.48 | 3691.28 | 0 |
| 1715013000 | 3676.76 | 21.36 | 0.58 | 3657.8 | 3684.41 | 3657.8 | 0 |
| 1714753800 | 3655.4 | 37.51 | 1.04 | 3632.54 | 3667.77 | 3632.54 | 0 |
| 1714667400 | 3617.89 | -17.75 | -0.49 | 3627.03 | 3630.87 | 3600.19 | 0 |
| 1714494600 | 3635.64 | -39.06 | -1.06 | 3673.27 | 3674.59 | 3633.7 | 0 |
| 1714408200 | 3674.7 | 27.49 | 0.75 | 3648.6 | 3675.79 | 3648.6 | 0 |
| 1714149000 | 3647.21 | 26.06 | 0.72 | 3635.84 | 3654.4 | 3634.5 | 0 |
| 1714062600 | 3621.15 | -7.16 | -0.20 | 3638.16 | 3638.79 | 3592.94 | 0 |
| 1713976200 | 3628.31 | -10.11 | -0.28 | 3641.92 | 3651.73 | 3627.64 | 0 |
| 1713889800 | 3638.42 | 53.55 | 1.49 | 3596.13 | 3638.51 | 3596.13 | 0 |
| 1713803400 | 3584.87 | 21.36 | 0.60 | 3579.07 | 3589.89 | 3577.04 | 0 |
| 1713544200 | 3563.51 | -25.49 | -0.71 | 3572.29 | 3580.14 | 3562.75 | 0 |
| 1713457800 | 3589 | 17.37 | 0.49 | 3580.2 | 3598.47 | 3576.26 | 0 |
| 1713371400 | 3571.63 | -19.81 | -0.55 | 3583.81 | 3597.12 | 3567.37 | 0 |
| 1713285000 | 3591.44 | -50.71 | -1.39 | 3606 | 3606 | 3577.26 | 0 |
| 1713198600 | 3642.15 | -17.4 | -0.48 | 3652.84 | 3678.21 | 3641.86 | 0 |
| 1712939400 | 3659.55 | -26.72 | -0.72 | 3692.03 | 3699.36 | 3658.86 | 0 |
| 1712853000 | 3686.27 | -16.71 | -0.45 | 3703 | 3705.78 | 3670.07 | 0 |
| 1712766600 | 3702.98 | -46.68 | -1.24 | 3756.64 | 3764.73 | 3698.48 | 0 |
| 1712680200 | 3749.66 | -9.81 | -0.26 | 3761.7 | 3772.37 | 3736.15 | 0 |
| 1712593800 | 3759.47 | 13 | 0.35 | 3743.87 | 3763.45 | 3742.24 | 0 |
| 1712334600 | 3746.47 | -34.76 | -0.92 | 3726.11 | 3747.98 | 3712.76 | 0 |
| 1712248200 | 3781.23 | 25.89 | 0.69 | 3754.47 | 3782.91 | 3754.47 | 0 |
| 1712161800 | 3755.34 | 16.4 | 0.44 | 3739.85 | 3756.02 | 3737.14 | 0 |
| 1712075400 | 3738.94 | -59.16 | -1.56 | 3790.15 | 3796.06 | 3737.18 | 0 |
| 1711647000 | 3798.1 | 14.33 | 0.38 | 3792.99 | 3802.57 | 3792.28 | 0 |
| 1711560600 | 3783.77 | 0.55 | 0.01 | 3776.45 | 3794.81 | 3774.76 | 0 |
| 1711474200 | 3783.22 | 9.51 | 0.25 | 3771.33 | 3786.62 | 3770.41 | 0 |
| 1711387800 | 3773.71 | -9.6 | -0.25 | 3777.18 | 3779.15 | 3771.3 | 0 |
| 1711128600 | 3783.31 | -25.57 | -0.67 | 3801.58 | 3805.01 | 3781.12 | 0 |
| 1711042200 | 3808.88 | 49.14 | 1.31 | 3797.49 | 3817.25 | 3797.49 | 0 |
| 1710955800 | 3759.74 | 7.62 | 0.20 | 3753.86 | 3763.52 | 3749.83 | 0 |
| 1710869400 | 3752.12 | 6.36 | 0.17 | 3738.29 | 3753.64 | 3735.47 | 0 |
| 1710783000 | 3745.76 | 25.13 | 0.68 | 3726.12 | 3746.28 | 3725.22 | 0 |
| 1710523800 | 3720.63 | -9.3 | -0.25 | 3736.83 | 3743.2 | 3715.51 | 0 |
| 1710437400 | 3729.93 | -47.05 | -1.25 | 3764.71 | 3767.4 | 3729.93 | 0 |
| 1710351000 | 3776.98 | 20.2 | 0.54 | 3767.77 | 3777.94 | 3767.01 | 0 |
| 1710264600 | 3756.78 | 13.17 | 0.35 | 3744.86 | 3764.73 | 3738.44 | 0 |
| 1710178200 | 3743.61 | -12.94 | -0.34 | 3745.16 | 3745.96 | 3723.09 | 0 |
| 1709919000 | 3756.55 | 18.01 | 0.48 | 3749.25 | 3767.17 | 3748.23 | 0 |
| 1709832600 | 3738.54 | 11.17 | 0.30 | 3723.7 | 3746.37 | 3719.66 | 0 |
| 1709746200 | 3727.37 | 19.62 | 0.53 | 3702.07 | 3727.63 | 3701.29 | 0 |
| 1709659800 | 3707.75 | -27.24 | -0.73 | 3729.89 | 3730.55 | 3702.74 | 0 |
| 1709573400 | 3734.99 | -1.89 | -0.05 | 3743.21 | 3743.21 | 3729.43 | 0 |
| 1709314200 | 3736.88 | 25.61 | 0.69 | 3724.41 | 3737.1 | 3711.23 | 0 |
| 1709227800 | 3711.27 | -2.42 | -0.07 | 3715.88 | 3730.48 | 3709.75 | 0 |
| 1709141400 | 3713.69 | 2.46 | 0.07 | 3710.88 | 3717.26 | 3699.64 | 0 |
| 1709055000 | 3711.23 | -7.26 | -0.20 | 3712.01 | 3718.11 | 3709.67 | 0 |
| 1708968600 | 3718.49 | 6.19 | 0.17 | 3711.98 | 3720.23 | 3709.45 | 0 |
| 1708709400 | 3712.3 | 17.58 | 0.48 | 3701.31 | 3714.85 | 3698.11 | 0 |
| 1708623000 | 3694.72 | 47.81 | 1.31 | 3663.95 | 3695.65 | 3663.95 | 0 |
| 1708536600 | 3646.91 | -5.75 | -0.16 | 3658.47 | 3659.11 | 3646.18 | 0 |
| 1708450200 | 3652.66 | -31.95 | -0.87 | 3670.32 | 3675.37 | 3651.54 | 0 |
| 1708363800 | 3684.61 | 0 | 0.00 | 3684.61 | 3684.61 | 3684.61 | 0 |
| 1708104600 | 3684.61 | 17.16 | 0.47 | 3680.86 | 3688.13 | 3666.64 | 0 |
| 1708018200 | 3667.45 | 42.08 | 1.16 | 3641.96 | 3671.83 | 3641.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
