We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 4081.75 | 42.04 | 1.04 | 4050.12 | 4082.75 | 4050.12 | 0 |
| 1715704200 | 4039.71 | -4.33 | -0.11 | 4036.66 | 4053.15 | 4031.55 | 0 |
| 1715617800 | 4044.04 | 3.37 | 0.08 | 4040.68 | 4055.49 | 4040.58 | 0 |
| 1715358600 | 4040.67 | 23.11 | 0.58 | 4030.38 | 4051.89 | 4030.38 | 0 |
| 1715272200 | 4017.56 | 13.38 | 0.33 | 4005.81 | 4022.79 | 4000.65 | 0 |
| 1715185800 | 4004.18 | -14.13 | -0.35 | 4005.88 | 4010.73 | 3992.54 | 0 |
| 1715099400 | 4018.31 | 32.83 | 0.82 | 4001.31 | 4019.96 | 4001.31 | 0 |
| 1715013000 | 3985.48 | 23.3 | 0.59 | 3964.92 | 3993.76 | 3964.92 | 0 |
| 1714753800 | 3962.18 | 40.74 | 1.04 | 3937.4 | 3975.59 | 3937.4 | 0 |
| 1714667400 | 3921.44 | -19.14 | -0.49 | 3931.34 | 3935.51 | 3902.25 | 0 |
| 1714494600 | 3940.58 | -41.94 | -1.05 | 3981.37 | 3982.8 | 3938.48 | 0 |
| 1714408200 | 3982.52 | 29.8 | 0.75 | 3954.23 | 3983.7 | 3954.23 | 0 |
| 1714149000 | 3952.72 | 28.52 | 0.73 | 3940.39 | 3960.5 | 3938.94 | 0 |
| 1714062600 | 3924.2 | -7.67 | -0.20 | 3942.64 | 3943.33 | 3893.64 | 0 |
| 1713976200 | 3931.87 | -10.83 | -0.27 | 3946.62 | 3957.25 | 3931.14 | 0 |
| 1713889800 | 3942.7 | 58.07 | 1.49 | 3896.88 | 3942.8 | 3896.88 | 0 |
| 1713803400 | 3884.63 | 23.55 | 0.61 | 3878.35 | 3890.07 | 3876.14 | 0 |
| 1713544200 | 3861.08 | -27.5 | -0.71 | 3870.59 | 3879.1 | 3860.25 | 0 |
| 1713457800 | 3888.58 | 18.83 | 0.49 | 3879.03 | 3898.83 | 3874.77 | 0 |
| 1713371400 | 3869.75 | -21.45 | -0.55 | 3882.94 | 3897.36 | 3865.12 | 0 |
| 1713285000 | 3891.2 | -54.75 | -1.39 | 3906.98 | 3906.98 | 3875.84 | 0 |
| 1713198600 | 3945.95 | -18.8 | -0.47 | 3957.53 | 3985.02 | 3945.63 | 0 |
| 1712939400 | 3964.75 | -28.58 | -0.72 | 3999.93 | 4007.88 | 3964 | 0 |
| 1712853000 | 3993.33 | -17.88 | -0.45 | 4011.45 | 4014.47 | 3975.79 | 0 |
| 1712766600 | 4011.21 | -50.48 | -1.24 | 4069.33 | 4078.09 | 4006.33 | 0 |
| 1712680200 | 4061.69 | -10.28 | -0.25 | 4074.73 | 4086.29 | 4047.06 | 0 |
| 1712593800 | 4071.97 | 14.33 | 0.35 | 4055.08 | 4076.28 | 4053.3 | 0 |
| 1712334600 | 4057.64 | -37.64 | -0.92 | 4035.59 | 4059.27 | 4021.13 | 0 |
| 1712248200 | 4095.28 | 28.07 | 0.69 | 4066.29 | 4097.09 | 4066.29 | 0 |
| 1712161800 | 4067.21 | 17.8 | 0.44 | 4050.42 | 4067.93 | 4047.49 | 0 |
| 1712075400 | 4049.41 | -63.92 | -1.55 | 4104.87 | 4111.27 | 4047.5 | 0 |
| 1711647000 | 4113.33 | 15.95 | 0.39 | 4107.79 | 4118.17 | 4107.03 | 0 |
| 1711560600 | 4097.38 | 0.92 | 0.02 | 4089.46 | 4109.34 | 4087.63 | 0 |
| 1711474200 | 4096.46 | 10.31 | 0.25 | 4083.59 | 4100.14 | 4082.59 | 0 |
| 1711387800 | 4086.15 | -10.38 | -0.25 | 4089.91 | 4092.04 | 4083.54 | 0 |
| 1711128600 | 4096.53 | -27.6 | -0.67 | 4116.31 | 4120.03 | 4094.16 | 0 |
| 1711042200 | 4124.13 | 53.33 | 1.31 | 4111.8 | 4133.1899 | 4111.8 | 0 |
| 1710955800 | 4070.8 | 8.38 | 0.21 | 4064.44 | 4074.89 | 4060.08 | 0 |
| 1710869400 | 4062.42 | 6.89 | 0.17 | 4047.45 | 4064.07 | 4044.4 | 0 |
| 1710783000 | 4055.53 | 27.22 | 0.68 | 4034.26 | 4056.09 | 4033.29 | 0 |
| 1710523800 | 4028.31 | -9.97 | -0.25 | 4045.85 | 4052.75 | 4022.76 | 0 |
| 1710437400 | 4038.28 | -50.72 | -1.24 | 4075.94 | 4078.85 | 4038.28 | 0 |
| 1710351000 | 4089 | 21.92 | 0.54 | 4079.03 | 4090.04 | 4078.21 | 0 |
| 1710264600 | 4067.08 | 14.31 | 0.35 | 4054.18 | 4075.7 | 4047.23 | 0 |
| 1710178200 | 4052.77 | -14.01 | -0.34 | 4054.46 | 4055.32 | 4030.56 | 0 |
| 1709919000 | 4066.78 | 19.68 | 0.49 | 4058.87 | 4078.27 | 4057.77 | 0 |
| 1709832600 | 4047.1 | 12.28 | 0.30 | 4031.04 | 4055.57 | 4026.66 | 0 |
| 1709746200 | 4034.82 | 21.41 | 0.53 | 4007.44 | 4035.1 | 4006.59 | 0 |
| 1709659800 | 4013.41 | -29.45 | -0.73 | 4037.37 | 4038.09 | 4007.98 | 0 |
| 1709573400 | 4042.86 | -2 | -0.05 | 4051.76 | 4051.76 | 4036.84 | 0 |
| 1709314200 | 4044.86 | 27.84 | 0.69 | 4031.37 | 4045.1 | 4017.1 | 0 |
| 1709227800 | 4017.02 | 0.18 | 0.00 | 4022.01 | 4037.81 | 4015.38 | 0 |
| 1709141400 | 4016.84 | 0 | 0.00 | 4016.84 | 4016.84 | 4016.84 | 0 |
| 1709055000 | 4016.84 | -7.77 | -0.19 | 4017.68 | 4024.28 | 4015.15 | 0 |
| 1708968600 | 4024.61 | 6.71 | 0.17 | 4017.56 | 4026.49 | 4014.83 | 0 |
| 1708709400 | 4017.9 | 19.04 | 0.48 | 4006 | 4020.65 | 4002.53 | 0 |
| 1708623000 | 3998.86 | 51.81 | 1.31 | 3965.55 | 3999.87 | 3965.55 | 0 |
| 1708536600 | 3947.05 | -6.2 | -0.16 | 3959.56 | 3960.25 | 3946.26 | 0 |
| 1708450200 | 3953.25 | -20.9 | -0.53 | 3972.37 | 3977.83 | 3952.04 | 0 |
| 1708363800 | 3974.15 | -13.64 | -0.34 | 3974.48 | 3974.48 | 3971.57 | 0 |
| 1708104600 | 3987.79 | 18.72 | 0.47 | 3983.73 | 3991.6 | 3968.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
