We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2385.57 | -8.62 | -0.36 | 2391.28 | 2394.84 | 2379.93 | 0 |
| 1715358600 | 2394.19 | 19.72 | 0.83 | 2374.9 | 2395.77 | 2374.9 | 0 |
| 1715272200 | 2374.4699 | -0.2 | -0.01 | 2374.54 | 2377.6 | 2359.37 | 0 |
| 1715185800 | 2374.67 | 8.51 | 0.36 | 2366.41 | 2380.2 | 2366.41 | 0 |
| 1715099400 | 2366.16 | 26.06 | 1.11 | 2342.9699 | 2366.45 | 2342.9699 | 0 |
| 1715013000 | 2340.1 | 16.67 | 0.72 | 2323.66 | 2345.8 | 2323.66 | 0 |
| 1714753800 | 2323.43 | 11.62 | 0.50 | 2312.43 | 2334.07 | 2312.43 | 0 |
| 1714667400 | 2311.81 | -7.57 | -0.33 | 2320.2399 | 2320.33 | 2308.4899 | 0 |
| 1714494600 | 2319.38 | -22.66 | -0.97 | 2340.86 | 2344.91 | 2317.09 | 0 |
| 1714408200 | 2342.04 | -4.97 | -0.21 | 2347.69 | 2357.38 | 2342.04 | 0 |
| 1714149000 | 2347.01 | 33.64 | 1.45 | 2314.07 | 2350.46 | 2314.07 | 0 |
| 1714062600 | 2313.37 | -14.04 | -0.60 | 2327.56 | 2328.69 | 2294.96 | 0 |
| 1713976200 | 2327.41 | -14.95 | -0.64 | 2343.66 | 2351.51 | 2324.2199 | 0 |
| 1713889800 | 2342.36 | 35.93 | 1.56 | 2306.87 | 2344.34 | 2306.87 | 0 |
| 1713803400 | 2306.43 | 8.35 | 0.36 | 2299.68 | 2317.06 | 2299.66 | 0 |
| 1713544200 | 2298.08 | -5.58 | -0.24 | 2299.34 | 2306.83 | 2284.88 | 0 |
| 1713457800 | 2303.66 | 10.2 | 0.44 | 2295.05 | 2309.7399 | 2292.88 | 0 |
| 1713371400 | 2293.46 | -18 | -0.78 | 2311.31 | 2322.54 | 2288.89 | 0 |
| 1713285000 | 2311.46 | -24.93 | -1.07 | 2332.9 | 2332.9 | 2301.02 | 0 |
| 1713198600 | 2336.39 | 8.58 | 0.37 | 2330.52 | 2361.2199 | 2330.52 | 0 |
| 1712939400 | 2327.81 | -4.71 | -0.20 | 2336.02 | 2358.61 | 2318.9 | 0 |
| 1712853000 | 2332.52 | -14.9 | -0.63 | 2347.03 | 2349.37 | 2317.01 | 0 |
| 1712766600 | 2347.42 | 10.6 | 0.45 | 2340.23 | 2357.7399 | 2320.16 | 0 |
| 1712680200 | 2336.82 | -20.31 | -0.86 | 2356.92 | 2356.92 | 2330.36 | 0 |
| 1712593800 | 2357.13 | 10.61 | 0.45 | 2346.56 | 2360.2399 | 2341.04 | 0 |
| 1712334600 | 2346.52 | -19.27 | -0.81 | 2360.08 | 2360.08 | 2329 | 0 |
| 1712248200 | 2365.79 | -3.83 | -0.16 | 2371.04 | 2378.01 | 2364.73 | 0 |
| 1712161800 | 2369.62 | 8.02 | 0.34 | 2361.81 | 2369.82 | 2360.13 | 0 |
| 1712075400 | 2361.6 | -24.61 | -1.03 | 2386.3 | 2401.96 | 2361.19 | 0 |
| 1711647000 | 2386.21 | 2.48 | 0.10 | 2384.41 | 2394.32 | 2383.98 | 0 |
| 1711560600 | 2383.73 | 2.34 | 0.10 | 2381.44 | 2391.31 | 2381.4 | 0 |
| 1711474200 | 2381.39 | 6.59 | 0.28 | 2374.8 | 2385.81 | 2372.95 | 0 |
| 1711387800 | 2374.8 | 3.82 | 0.16 | 2370.04 | 2378.94 | 2362.33 | 0 |
| 1711128600 | 2370.98 | -8.29 | -0.35 | 2378.78 | 2378.78 | 2359.17 | 0 |
| 1711042200 | 2379.27 | 28.01 | 1.19 | 2353.44 | 2381.28 | 2353.44 | 0 |
| 1710955800 | 2351.26 | -3.64 | -0.15 | 2354.63 | 2360.02 | 2346.75 | 0 |
| 1710869400 | 2354.9 | 12.85 | 0.55 | 2342.39 | 2354.92 | 2337.44 | 0 |
| 1710783000 | 2342.05 | 1.86 | 0.08 | 2344.39 | 2349.25 | 2338.98 | 0 |
| 1710523800 | 2340.19 | 2.96 | 0.13 | 2336.46 | 2355.26 | 2336.44 | 0 |
| 1710437400 | 2337.23 | 0.45 | 0.02 | 2337.36 | 2345.68 | 2332.16 | 0 |
| 1710351000 | 2336.78 | 5.66 | 0.24 | 2331.44 | 2342.9 | 2331.44 | 0 |
| 1710264600 | 2331.12 | 16.59 | 0.72 | 2315.93 | 2332.82 | 2311.4899 | 0 |
| 1710178200 | 2314.53 | -3.84 | -0.17 | 2318.37 | 2318.37 | 2304.29 | 0 |
| 1709919000 | 2318.37 | 3.98 | 0.17 | 2314.2199 | 2320.66 | 2311.25 | 0 |
| 1709832600 | 2314.39 | 15.81 | 0.69 | 2297.14 | 2318.09 | 2290.7 | 0 |
| 1709746200 | 2298.58 | -4.27 | -0.19 | 2302.7399 | 2303.25 | 2294.35 | 0 |
| 1709659800 | 2302.85 | -0.33 | -0.01 | 2302.44 | 2307.38 | 2298.87 | 0 |
| 1709573400 | 2303.18 | 3.04 | 0.13 | 2301.01 | 2303.18 | 2296.19 | 0 |
| 1709314200 | 2300.14 | 1.05 | 0.05 | 2300.13 | 2310.12 | 2292.36 | 0 |
| 1709227800 | 2299.09 | 1.23 | 0.05 | 2297.86 | 2309.04 | 2297.75 | 0 |
| 1709141400 | 2297.86 | 0 | 0.00 | 2297.86 | 2297.86 | 2297.86 | 0 |
| 1709055000 | 2297.86 | -1.6 | -0.07 | 2299.8 | 2299.92 | 2291.08 | 0 |
| 1708968600 | 2299.46 | -3.98 | -0.17 | 2303.33 | 2306.73 | 2298.13 | 0 |
| 1708709400 | 2303.44 | 7.85 | 0.34 | 2297.33 | 2307.33 | 2289.33 | 0 |
| 1708623000 | 2295.59 | 25.42 | 1.12 | 2271.69 | 2302.14 | 2271.69 | 0 |
| 1708536600 | 2270.17 | 3.04 | 0.13 | 2266.07 | 2272.37 | 2263.87 | 0 |
| 1708450200 | 2267.13 | 12.55 | 0.56 | 2254.29 | 2268.57 | 2252.31 | 0 |
| 1708363800 | 2254.58 | 5 | 0.22 | 2249.11 | 2254.58 | 2242.65 | 0 |
| 1708104600 | 2249.58 | 12.27 | 0.55 | 2238.56 | 2252.35 | 2238.56 | 0 |
| 1708018200 | 2237.31 | 15.6 | 0.70 | 2224.57 | 2244.51 | 2224.57 | 0 |
| 1707931800 | 2221.71 | 12.38 | 0.56 | 2208.2199 | 2223.39 | 2207.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
