We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3702.04 | 0 | 0.00 | 3702.04 | 3702.04 | 3702.04 | 0 |
| 1715617800 | 3702.04 | -5.24 | -0.14 | 3710.89 | 3716.4 | 3693.31 | 0 |
| 1715358600 | 3707.28 | 31.07 | 0.85 | 3677.42 | 3709.74 | 3677.42 | 0 |
| 1715272200 | 3676.21 | 16.05 | 0.44 | 3676.31 | 3681.03 | 3652.93 | 0 |
| 1715185800 | 3660.16 | 13.13 | 0.36 | 3647.42 | 3668.68 | 3647.42 | 0 |
| 1715099400 | 3647.03 | 40.73 | 1.13 | 3611.3 | 3647.49 | 3611.3 | 0 |
| 1715013000 | 3606.3 | 30.55 | 0.85 | 3581 | 3615.08 | 3581 | 0 |
| 1714753800 | 3575.75 | 20.04 | 0.56 | 3558.83 | 3592.11 | 3558.83 | 0 |
| 1714667400 | 3555.71 | -9.06 | -0.25 | 3568.68 | 3568.81 | 3550.62 | 0 |
| 1714494600 | 3564.77 | -28.73 | -0.80 | 3597.73 | 3603.95 | 3561.27 | 0 |
| 1714408200 | 3593.5 | -7.17 | -0.20 | 3602.17 | 3617.02 | 3593.5 | 0 |
| 1714149000 | 3600.67 | 59.81 | 1.69 | 3550.25 | 3605.95 | 3550.25 | 0 |
| 1714062600 | 3540.86 | -21.48 | -0.60 | 3562.57 | 3564.3 | 3512.67 | 0 |
| 1713976200 | 3562.34 | -18.89 | -0.53 | 3587.19 | 3599.18 | 3557.47 | 0 |
| 1713889800 | 3581.23 | 54.93 | 1.56 | 3526.98 | 3584.27 | 3526.98 | 0 |
| 1713803400 | 3526.3 | 17.61 | 0.50 | 3516 | 3542.53 | 3515.96 | 0 |
| 1713544200 | 3508.69 | -7.9 | -0.22 | 3510.6 | 3522.04 | 3488.53 | 0 |
| 1713457800 | 3516.59 | 15.57 | 0.44 | 3503.45 | 3525.87 | 3500.14 | 0 |
| 1713371400 | 3501.02 | -27.48 | -0.78 | 3528.27 | 3545.41 | 3494.05 | 0 |
| 1713285000 | 3528.5 | -38.05 | -1.07 | 3561.22 | 3561.22 | 3512.57 | 0 |
| 1713198600 | 3566.55 | 13.09 | 0.37 | 3557.59 | 3604.45 | 3557.59 | 0 |
| 1712939400 | 3553.46 | -7.19 | -0.20 | 3565.99 | 3600.47 | 3539.86 | 0 |
| 1712853000 | 3560.65 | -18.41 | -0.51 | 3582.78 | 3586.33 | 3537 | 0 |
| 1712766600 | 3579.06 | 16.15 | 0.45 | 3568.1 | 3594.81 | 3537.51 | 0 |
| 1712680200 | 3562.91 | -30.96 | -0.86 | 3593.55 | 3593.55 | 3553.06 | 0 |
| 1712593800 | 3593.87 | 19.74 | 0.55 | 3577.77 | 3598.61 | 3569.36 | 0 |
| 1712334600 | 3574.13 | -29.36 | -0.81 | 3594.79 | 3594.79 | 3547.45 | 0 |
| 1712248200 | 3603.49 | -5.83 | -0.16 | 3611.48 | 3622.1 | 3601.87 | 0 |
| 1712161800 | 3609.32 | 12.22 | 0.34 | 3597.42 | 3609.61 | 3594.86 | 0 |
| 1712075400 | 3597.1 | -37.49 | -1.03 | 3634.72 | 3658.58 | 3596.47 | 0 |
| 1711647000 | 3634.59 | 6.32 | 0.17 | 3631.84 | 3646.93 | 3631.19 | 0 |
| 1711560600 | 3628.27 | 3.57 | 0.10 | 3624.79 | 3639.8 | 3624.72 | 0 |
| 1711474200 | 3624.7 | 10.02 | 0.28 | 3614.68 | 3631.44 | 3611.86 | 0 |
| 1711387800 | 3614.68 | 5.82 | 0.16 | 3607.43 | 3620.97 | 3595.7 | 0 |
| 1711128600 | 3608.86 | -12.63 | -0.35 | 3620.73 | 3620.73 | 3590.89 | 0 |
| 1711042200 | 3621.49 | 42.64 | 1.19 | 3582.16 | 3624.55 | 3582.16 | 0 |
| 1710955800 | 3578.85 | -5.54 | -0.15 | 3583.98 | 3592.18 | 3571.99 | 0 |
| 1710869400 | 3584.39 | 19.56 | 0.55 | 3565.35 | 3584.42 | 3557.82 | 0 |
| 1710783000 | 3564.83 | 2.83 | 0.08 | 3568.39 | 3575.79 | 3560.16 | 0 |
| 1710523800 | 3562 | 4.51 | 0.13 | 3556.32 | 3584.93 | 3556.29 | 0 |
| 1710437400 | 3557.49 | 0.69 | 0.02 | 3557.7 | 3570.35 | 3549.77 | 0 |
| 1710351000 | 3556.8 | 8.6 | 0.24 | 3548.69 | 3566.13 | 3548.69 | 0 |
| 1710264600 | 3548.2 | 25.26 | 0.72 | 3525.07 | 3550.77 | 3518.31 | 0 |
| 1710178200 | 3522.94 | -5.84 | -0.17 | 3528.78 | 3528.78 | 3507.35 | 0 |
| 1709919000 | 3528.78 | 6.05 | 0.17 | 3522.47 | 3532.28 | 3517.94 | 0 |
| 1709832600 | 3522.73 | 24.06 | 0.69 | 3496.48 | 3528.36 | 3486.67 | 0 |
| 1709746200 | 3498.67 | -6.5 | -0.19 | 3505 | 3505.77 | 3492.22 | 0 |
| 1709659800 | 3505.17 | -0.49 | -0.01 | 3504.54 | 3512.06 | 3499.11 | 0 |
| 1709573400 | 3505.66 | 4.62 | 0.13 | 3502.36 | 3505.66 | 3495.03 | 0 |
| 1709314200 | 3501.04 | 2.89 | 0.08 | 3501.02 | 3516.22 | 3489.21 | 0 |
| 1709227800 | 3498.15 | 2.12 | 0.06 | 3496.28 | 3513.28 | 3496.11 | 0 |
| 1709141400 | 3496.03 | -0.25 | -0.01 | 3495.96 | 3506.16 | 3493.06 | 0 |
| 1709055000 | 3496.28 | -2.43 | -0.07 | 3499.23 | 3499.4 | 3485.96 | 0 |
| 1708968600 | 3498.71 | -6.06 | -0.17 | 3504.59 | 3509.77 | 3496.69 | 0 |
| 1708709400 | 3504.77 | 11.95 | 0.34 | 3495.46 | 3510.69 | 3483.29 | 0 |
| 1708623000 | 3492.82 | 38.68 | 1.12 | 3456.46 | 3502.79 | 3456.46 | 0 |
| 1708536600 | 3454.14 | 4.62 | 0.13 | 3447.91 | 3457.49 | 3444.55 | 0 |
| 1708450200 | 3449.52 | 26.7 | 0.78 | 3429.99 | 3451.71 | 3426.96 | 0 |
| 1708363800 | 3422.82 | 0 | 0.00 | 3422.82 | 3422.82 | 3422.82 | 0 |
| 1708104600 | 3422.82 | 18.68 | 0.55 | 3406.05 | 3427.04 | 3406.05 | 0 |
| 1708018200 | 3404.14 | 23.73 | 0.70 | 3384.76 | 3415.11 | 3384.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
