We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2411.89 | 7.21 | 0.30 | 2403.16 | 2413.59 | 2399.31 | 0 |
| 1715617800 | 2404.68 | 2.34 | 0.10 | 2403.23 | 2408.7399 | 2400.12 | 0 |
| 1715358600 | 2402.34 | 5.84 | 0.24 | 2397.66 | 2409.96 | 2397.66 | 0 |
| 1715272200 | 2396.5 | 10.78 | 0.45 | 2385.65 | 2398.26 | 2379.14 | 0 |
| 1715185800 | 2385.7199 | 6.5 | 0.27 | 2379.55 | 2390 | 2378.19 | 0 |
| 1715099400 | 2379.2199 | 23.81 | 1.01 | 2355.78 | 2379.41 | 2355.63 | 0 |
| 1715013000 | 2355.41 | 3.3 | 0.14 | 2352.43 | 2362.2199 | 2344.69 | 0 |
| 1714753800 | 2352.11 | 12.27 | 0.52 | 2340.14 | 2365.21 | 2340.14 | 0 |
| 1714667400 | 2339.84 | 4.31 | 0.18 | 2336.07 | 2347.89 | 2335.61 | 0 |
| 1714494600 | 2335.53 | -14.88 | -0.63 | 2349.68 | 2353.48 | 2332.64 | 0 |
| 1714408200 | 2350.41 | -8.34 | -0.35 | 2360.4899 | 2369.93 | 2350.41 | 0 |
| 1714149000 | 2358.75 | 22.53 | 0.96 | 2339.05 | 2365.28 | 2339.05 | 0 |
| 1714062600 | 2336.2199 | -31.82 | -1.34 | 2367.8 | 2368.79 | 2320.4 | 0 |
| 1713976200 | 2368.04 | -13.06 | -0.55 | 2381.4899 | 2382.62 | 2364.87 | 0 |
| 1713889800 | 2381.1 | 37.14 | 1.58 | 2344.65 | 2382.4899 | 2344.65 | 0 |
| 1713803400 | 2343.96 | 8.75 | 0.37 | 2336.65 | 2350.71 | 2334.2199 | 0 |
| 1713544200 | 2335.21 | -0.9 | -0.04 | 2327.6 | 2339.28 | 2315.02 | 0 |
| 1713457800 | 2336.11 | 15.59 | 0.67 | 2321.55 | 2339.42 | 2321.01 | 0 |
| 1713371400 | 2320.52 | 6.98 | 0.30 | 2313.25 | 2340.03 | 2313.25 | 0 |
| 1713285000 | 2313.54 | -28.85 | -1.23 | 2337.8 | 2337.8 | 2307.54 | 0 |
| 1713198600 | 2342.39 | 4.94 | 0.21 | 2337.62 | 2365.29 | 2337.62 | 0 |
| 1712939400 | 2337.45 | -6.51 | -0.28 | 2348.41 | 2370.59 | 2328.84 | 0 |
| 1712853000 | 2343.96 | -8.57 | -0.36 | 2352.21 | 2358.02 | 2331.41 | 0 |
| 1712766600 | 2352.53 | -4.77 | -0.20 | 2359.12 | 2372.75 | 2334.81 | 0 |
| 1712680200 | 2357.3 | -20.06 | -0.84 | 2375.76 | 2375.76 | 2353.23 | 0 |
| 1712593800 | 2377.36 | 13.79 | 0.58 | 2363.19 | 2381.62 | 2360.93 | 0 |
| 1712334600 | 2363.57 | -27.52 | -1.15 | 2382.5 | 2382.5 | 2354.95 | 0 |
| 1712248200 | 2391.09 | -4.23 | -0.18 | 2395.34 | 2400.36 | 2382.45 | 0 |
| 1712161800 | 2395.32 | 4.83 | 0.20 | 2389.94 | 2398.91 | 2386.78 | 0 |
| 1712075400 | 2390.4899 | -33.03 | -1.36 | 2423.13 | 2431.95 | 2389.98 | 0 |
| 1711647000 | 2423.52 | -0.27 | -0.01 | 2424.38 | 2427.69 | 2422.33 | 0 |
| 1711560600 | 2423.79 | 9.48 | 0.39 | 2414.9 | 2428.7 | 2413.09 | 0 |
| 1711474200 | 2414.31 | 11.76 | 0.49 | 2402.62 | 2417.55 | 2401.9 | 0 |
| 1711387800 | 2402.55 | 2.01 | 0.08 | 2400.27 | 2406.37 | 2388.33 | 0 |
| 1711128600 | 2400.54 | -3.58 | -0.15 | 2401 | 2403.65 | 2392.69 | 0 |
| 1711042200 | 2404.12 | 17.52 | 0.73 | 2388.05 | 2405.42 | 2388.05 | 0 |
| 1710955800 | 2386.6 | -1.92 | -0.08 | 2387.89 | 2390.9899 | 2379.59 | 0 |
| 1710869400 | 2388.52 | 16.28 | 0.69 | 2373.34 | 2388.66 | 2367.07 | 0 |
| 1710783000 | 2372.2399 | -2.25 | -0.09 | 2374.85 | 2379.38 | 2367.19 | 0 |
| 1710523800 | 2374.4899 | -7.27 | -0.31 | 2381.53 | 2394.28 | 2374.4899 | 0 |
| 1710437400 | 2381.76 | -5.18 | -0.22 | 2388 | 2400.37 | 2379.08 | 0 |
| 1710351000 | 2386.94 | 6 | 0.25 | 2381.28 | 2393.08 | 2381.28 | 0 |
| 1710264600 | 2380.94 | 20.76 | 0.88 | 2361.03 | 2382.86 | 2358.87 | 0 |
| 1710178200 | 2360.18 | -5.26 | -0.22 | 2365.44 | 2365.44 | 2350.21 | 0 |
| 1709919000 | 2365.44 | 1.39 | 0.06 | 2364.4 | 2370.7 | 2361.23 | 0 |
| 1709832600 | 2364.05 | 19.99 | 0.85 | 2343.11 | 2370.01 | 2331.87 | 0 |
| 1709746200 | 2344.06 | -2.36 | -0.10 | 2345.95 | 2348.26 | 2339.79 | 0 |
| 1709659800 | 2346.42 | -4.35 | -0.19 | 2350.65 | 2353.19 | 2343.96 | 0 |
| 1709573400 | 2350.77 | 4.69 | 0.20 | 2345.25 | 2350.77 | 2341.83 | 0 |
| 1709314200 | 2346.08 | 5.44 | 0.23 | 2341.91 | 2350.83 | 2336.95 | 0 |
| 1709227800 | 2340.64 | -13.56 | -0.58 | 2345.31 | 2353.98 | 2340.64 | 0 |
| 1709141400 | 2354.2 | 0 | 0.00 | 2354.2 | 2354.2 | 2354.2 | 0 |
| 1709055000 | 2354.2 | 8.61 | 0.37 | 2345.32 | 2355.25 | 2342.21 | 0 |
| 1708968600 | 2345.59 | -2.18 | -0.09 | 2346.9899 | 2350.52 | 2339.96 | 0 |
| 1708709400 | 2347.77 | 16.05 | 0.69 | 2332.68 | 2350.25 | 2332.23 | 0 |
| 1708623000 | 2331.7199 | 29.41 | 1.28 | 2303.16 | 2338.85 | 2303.16 | 0 |
| 1708536600 | 2302.31 | 5.24 | 0.23 | 2297.02 | 2307.63 | 2294 | 0 |
| 1708450200 | 2297.07 | 10.26 | 0.45 | 2285.56 | 2298.67 | 2283.25 | 0 |
| 1708363800 | 2286.81 | 1.35 | 0.06 | 2285.2 | 2288.07 | 2274.81 | 0 |
| 1708104600 | 2285.46 | 10.13 | 0.45 | 2276.26 | 2290.7199 | 2276.26 | 0 |
| 1708018200 | 2275.33 | 9.89 | 0.44 | 2266.86 | 2283.32 | 2266.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
