We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 3647.04 | 16.07 | 0.44 | 3632.25 | 3647.04 | 3627.61 | 0 |
| 1716568200 | 3630.97 | -8.7 | -0.24 | 3638.8 | 3638.8 | 3609.22 | 0 |
| 1716481800 | 3639.67 | -5.04 | -0.14 | 3644.89 | 3655.07 | 3629.19 | 0 |
| 1716395400 | 3644.71 | -9.48 | -0.26 | 3653.43 | 3653.43 | 3635.05 | 0 |
| 1716309000 | 3654.19 | -9.44 | -0.26 | 3669.28 | 3669.28 | 3639.91 | 0 |
| 1716222600 | 3663.63 | 8.87 | 0.24 | 3662.08 | 3674.18 | 3658.92 | 0 |
| 1715963400 | 3654.76 | 1.51 | 0.04 | 3652.37 | 3657.81 | 3638.14 | 0 |
| 1715877000 | 3653.25 | 2.38 | 0.07 | 3661.42 | 3663.63 | 3651.08 | 0 |
| 1715790600 | 3650.87 | 34.46 | 0.95 | 3630.12 | 3652.83 | 3627.97 | 0 |
| 1715704200 | 3616.41 | 0 | 0.00 | 3616.41 | 3616.41 | 3616.41 | 0 |
| 1715617800 | 3616.41 | 3.52 | 0.10 | 3614.23 | 3622.52 | 3609.55 | 0 |
| 1715358600 | 3612.89 | 9.51 | 0.26 | 3605.86 | 3624.35 | 3605.86 | 0 |
| 1715272200 | 3603.38 | 19.57 | 0.55 | 3587.08 | 3606.03 | 3577.31 | 0 |
| 1715185800 | 3583.81 | 11.01 | 0.31 | 3574.55 | 3590.24 | 3572.51 | 0 |
| 1715099400 | 3572.8 | 37.21 | 1.05 | 3537.61 | 3573.08 | 3537.38 | 0 |
| 1715013000 | 3535.59 | 17.41 | 0.49 | 3531.13 | 3545.78 | 3519.55 | 0 |
| 1714753800 | 3518.18 | 18.55 | 0.53 | 3500.29 | 3537.78 | 3500.29 | 0 |
| 1714667400 | 3499.63 | 7.58 | 0.22 | 3493.99 | 3511.67 | 3493.3 | 0 |
| 1714494600 | 3492.05 | -18.59 | -0.53 | 3513.18 | 3518.87 | 3487.73 | 0 |
| 1714408200 | 3510.64 | -9.57 | -0.27 | 3525.69 | 3539.78 | 3510.64 | 0 |
| 1714149000 | 3520.21 | 38.25 | 1.10 | 3490.85 | 3529.95 | 3490.85 | 0 |
| 1714062600 | 3481.96 | -47.42 | -1.34 | 3529.02 | 3530.49 | 3458.38 | 0 |
| 1713976200 | 3529.38 | -16.06 | -0.45 | 3549.41 | 3551.09 | 3524.66 | 0 |
| 1713889800 | 3545.44 | 57.57 | 1.65 | 3491.19 | 3547.5 | 3491.19 | 0 |
| 1713803400 | 3487.87 | 18.39 | 0.53 | 3477.02 | 3497.91 | 3473.4 | 0 |
| 1713544200 | 3469.48 | 0.05 | 0.00 | 3458.18 | 3475.53 | 3439.5 | 0 |
| 1713457800 | 3469.43 | 23.16 | 0.67 | 3447.8 | 3474.34 | 3447 | 0 |
| 1713371400 | 3446.27 | 10.37 | 0.30 | 3435.47 | 3475.25 | 3435.47 | 0 |
| 1713285000 | 3435.9 | -42.32 | -1.22 | 3471.92 | 3471.92 | 3426.99 | 0 |
| 1713198600 | 3478.22 | 7.34 | 0.21 | 3471.14 | 3512.23 | 3471.14 | 0 |
| 1712939400 | 3470.88 | -9.67 | -0.28 | 3487.16 | 3520.09 | 3458.09 | 0 |
| 1712853000 | 3480.55 | -9.92 | -0.28 | 3492.8 | 3501.41 | 3461.93 | 0 |
| 1712766600 | 3490.47 | -6.09 | -0.17 | 3500.24 | 3520.45 | 3464.17 | 0 |
| 1712680200 | 3496.56 | -29.76 | -0.84 | 3523.95 | 3523.95 | 3490.53 | 0 |
| 1712593800 | 3526.32 | 20.46 | 0.58 | 3505.31 | 3532.64 | 3501.95 | 0 |
| 1712334600 | 3505.86 | -40.83 | -1.15 | 3533.95 | 3533.95 | 3493.08 | 0 |
| 1712248200 | 3546.69 | -6.27 | -0.18 | 3552.99 | 3560.44 | 3533.87 | 0 |
| 1712161800 | 3552.96 | 7.17 | 0.20 | 3544.99 | 3558.28 | 3540.29 | 0 |
| 1712075400 | 3545.79 | -49 | -1.36 | 3594.22 | 3607.3 | 3545.04 | 0 |
| 1711647000 | 3594.79 | -0.14 | -0.00 | 3596.06 | 3600.98 | 3593.03 | 0 |
| 1711560600 | 3594.93 | 14.33 | 0.40 | 3581.75 | 3602.22 | 3579.06 | 0 |
| 1711474200 | 3580.6 | 17.59 | 0.49 | 3563.27 | 3585.41 | 3562.2 | 0 |
| 1711387800 | 3563.01 | 2.99 | 0.08 | 3559.61 | 3568.66 | 3541.9 | 0 |
| 1711128600 | 3560.02 | -4.67 | -0.13 | 3560.71 | 3564.63 | 3548.38 | 0 |
| 1711042200 | 3564.69 | 25.98 | 0.73 | 3540.87 | 3566.62 | 3540.87 | 0 |
| 1710955800 | 3538.71 | -2.85 | -0.08 | 3540.63 | 3545.22 | 3528.33 | 0 |
| 1710869400 | 3541.56 | 24.14 | 0.69 | 3519.05 | 3541.77 | 3509.76 | 0 |
| 1710783000 | 3517.42 | -3.34 | -0.09 | 3521.29 | 3528.01 | 3509.93 | 0 |
| 1710523800 | 3520.76 | -10.78 | -0.31 | 3531.19 | 3550.1 | 3520.76 | 0 |
| 1710437400 | 3531.54 | -7.67 | -0.22 | 3540.79 | 3559.14 | 3527.56 | 0 |
| 1710351000 | 3539.21 | 8.89 | 0.25 | 3530.83 | 3548.33 | 3530.83 | 0 |
| 1710264600 | 3530.32 | 30.78 | 0.88 | 3500.8 | 3533.17 | 3497.6 | 0 |
| 1710178200 | 3499.54 | -7.81 | -0.22 | 3507.35 | 3507.35 | 3484.76 | 0 |
| 1709919000 | 3507.35 | 2.08 | 0.06 | 3505.8 | 3515.14 | 3501.09 | 0 |
| 1709832600 | 3505.27 | 29.63 | 0.85 | 3474.23 | 3514.11 | 3457.56 | 0 |
| 1709746200 | 3475.64 | -3.5 | -0.10 | 3478.44 | 3481.87 | 3469.31 | 0 |
| 1709659800 | 3479.14 | -6.44 | -0.18 | 3485.41 | 3489.18 | 3475.49 | 0 |
| 1709573400 | 3485.58 | 6.95 | 0.20 | 3477.4 | 3485.58 | 3472.33 | 0 |
| 1709314200 | 3478.63 | 8.06 | 0.23 | 3472.46 | 3485.68 | 3465.1 | 0 |
| 1709227800 | 3470.57 | -6.1 | -0.18 | 3477.5 | 3490.35 | 3470.57 | 0 |
| 1709141400 | 3476.67 | -14 | -0.40 | 3489.55 | 3492.11 | 3471.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
