We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1984.07 | 1.36 | 0.07 | 1982.87 | 1987.42 | 1980.3 | 0 |
| 1715358600 | 1982.71 | 4.94 | 0.25 | 1978.85 | 1989 | 1978.85 | 0 |
| 1715272200 | 1977.77 | 10.08 | 0.51 | 1968.82 | 1979.22 | 1963.45 | 0 |
| 1715185800 | 1967.69 | 5.68 | 0.29 | 1962.61 | 1971.22 | 1961.48 | 0 |
| 1715099400 | 1962.01 | 20.03 | 1.03 | 1942.68 | 1962.17 | 1942.56 | 0 |
| 1715013000 | 1941.98 | 7.24 | 0.37 | 1939.53 | 1947.59 | 1933.17 | 0 |
| 1714753800 | 1934.74 | 9.99 | 0.52 | 1924.9 | 1945.52 | 1924.9 | 0 |
| 1714667400 | 1924.75 | 3.78 | 0.20 | 1921.65 | 1931.37 | 1921.27 | 0 |
| 1714494600 | 1920.97 | -10.92 | -0.57 | 1932.6 | 1935.73 | 1918.59 | 0 |
| 1714408200 | 1931.89 | -6.11 | -0.32 | 1940.17 | 1947.93 | 1931.89 | 0 |
| 1714149000 | 1938 | 20.19 | 1.05 | 1921.82 | 1943.36 | 1921.82 | 0 |
| 1714062600 | 1917.81 | -26.31 | -1.35 | 1943.74 | 1944.55 | 1904.82 | 0 |
| 1713976200 | 1944.12 | -9.32 | -0.48 | 1955.16 | 1956.08 | 1941.52 | 0 |
| 1713889800 | 1953.44 | 31.23 | 1.62 | 1923.54 | 1954.57 | 1923.54 | 0 |
| 1713803400 | 1922.21 | 8.88 | 0.46 | 1916.22 | 1927.75 | 1914.23 | 0 |
| 1713544200 | 1913.33 | -0.36 | -0.02 | 1907.1 | 1916.67 | 1896.8 | 0 |
| 1713457800 | 1913.69 | 12.59 | 0.66 | 1901.76 | 1916.4 | 1901.32 | 0 |
| 1713371400 | 1901.1 | 5.54 | 0.29 | 1895.14 | 1917.09 | 1895.14 | 0 |
| 1713285000 | 1895.56 | -23.58 | -1.23 | 1915.43 | 1915.43 | 1890.64 | 0 |
| 1713198600 | 1919.14 | 3.5 | 0.18 | 1915.23 | 1937.91 | 1915.23 | 0 |
| 1712939400 | 1915.64 | -5.53 | -0.29 | 1924.63 | 1942.81 | 1908.59 | 0 |
| 1712853000 | 1921.17 | -6.06 | -0.31 | 1927.93 | 1932.68 | 1910.89 | 0 |
| 1712766600 | 1927.23 | -3.7 | -0.19 | 1932.63 | 1943.79 | 1912.71 | 0 |
| 1712680200 | 1930.93 | -16.62 | -0.85 | 1946.06 | 1946.06 | 1927.6 | 0 |
| 1712593800 | 1947.55 | 10.74 | 0.55 | 1935.94 | 1951.05 | 1934.09 | 0 |
| 1712334600 | 1936.81 | -22.74 | -1.16 | 1952.33 | 1952.33 | 1929.75 | 0 |
| 1712248200 | 1959.55 | -3.66 | -0.19 | 1963.04 | 1967.15 | 1952.47 | 0 |
| 1712161800 | 1963.21 | 3.78 | 0.19 | 1958.8 | 1966.15 | 1956.21 | 0 |
| 1712075400 | 1959.43 | -28.05 | -1.41 | 1986.21 | 1993.44 | 1959.01 | 0 |
| 1711647000 | 1987.48 | -0.28 | -0.01 | 1988.18 | 1990.9 | 1986.5 | 0 |
| 1711560600 | 1987.76 | 7.68 | 0.39 | 1980.48 | 1991.8 | 1978.99 | 0 |
| 1711474200 | 1980.08 | 9.52 | 0.48 | 1970.5 | 1982.74 | 1969.9 | 0 |
| 1711387800 | 1970.56 | 1.09 | 0.06 | 1968.68 | 1973.69 | 1958.88 | 0 |
| 1711128600 | 1969.47 | -2.86 | -0.15 | 1969.85 | 1972.02 | 1963.03 | 0 |
| 1711042200 | 1972.33 | 14.19 | 0.72 | 1959.15 | 1973.4 | 1959.15 | 0 |
| 1710955800 | 1958.14 | -1.77 | -0.09 | 1959.21 | 1961.75 | 1952.4 | 0 |
| 1710869400 | 1959.91 | 13.17 | 0.68 | 1947.45 | 1960.03 | 1942.31 | 0 |
| 1710783000 | 1946.74 | -2.41 | -0.12 | 1948.88 | 1952.6 | 1942.59 | 0 |
| 1710523800 | 1949.15 | -6.15 | -0.31 | 1954.92 | 1965.39 | 1949.15 | 0 |
| 1710437400 | 1955.3 | -4.44 | -0.23 | 1960.43 | 1970.58 | 1953.1 | 0 |
| 1710351000 | 1959.74 | 4.74 | 0.24 | 1955.1 | 1964.79 | 1955.1 | 0 |
| 1710264600 | 1955 | 16.86 | 0.87 | 1938.65 | 1956.58 | 1936.88 | 0 |
| 1710178200 | 1938.14 | -4.88 | -0.25 | 1942.47 | 1942.47 | 1929.95 | 0 |
| 1709919000 | 1943.02 | 0.96 | 0.05 | 1942.17 | 1947.34 | 1939.56 | 0 |
| 1709832600 | 1942.06 | 16.23 | 0.84 | 1924.86 | 1946.96 | 1915.62 | 0 |
| 1709746200 | 1925.83 | -2.12 | -0.11 | 1927.38 | 1929.28 | 1922.32 | 0 |
| 1709659800 | 1927.95 | -3.76 | -0.19 | 1931.43 | 1933.52 | 1925.93 | 0 |
| 1709573400 | 1931.71 | 3.3 | 0.17 | 1927.17 | 1931.71 | 1924.36 | 0 |
| 1709314200 | 1928.41 | 4.28 | 0.22 | 1924.98 | 1932.32 | 1920.9 | 0 |
| 1709227800 | 1924.13 | -3.56 | -0.18 | 1927.96 | 1935.09 | 1924.13 | 0 |
| 1709141400 | 1927.69 | -7.95 | -0.41 | 1934.84 | 1936.25 | 1924.8 | 0 |
| 1709055000 | 1935.64 | 6.89 | 0.36 | 1928.34 | 1936.51 | 1925.78 | 0 |
| 1708968600 | 1928.75 | -2.34 | -0.12 | 1929.89 | 1932.8 | 1924.12 | 0 |
| 1708709400 | 1931.09 | 13.01 | 0.68 | 1918.68 | 1933.13 | 1918.31 | 0 |
| 1708623000 | 1918.08 | 24.02 | 1.27 | 1894.58 | 1923.94 | 1894.58 | 0 |
| 1708536600 | 1894.06 | 4.13 | 0.22 | 1889.71 | 1898.44 | 1887.23 | 0 |
| 1708450200 | 1889.93 | 8.83 | 0.47 | 1880.46 | 1891.25 | 1878.56 | 0 |
| 1708363800 | 1881.1 | 0 | 0.00 | 1881.1 | 1881.1 | 1881.1 | 0 |
| 1708104600 | 1881.1 | 8.24 | 0.44 | 1873.53 | 1885.44 | 1873.53 | 0 |
| 1708018200 | 1872.86 | 7.96 | 0.43 | 1865.89 | 1879.45 | 1865.89 | 0 |
| 1707931800 | 1864.9 | 6.04 | 0.32 | 1858.33 | 1866.84 | 1855.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
