EAS2P

Docdata Nv Historical Data

Company Name Stock Ticker Symbol Market Type
Docdata Nv EAS2P Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

EAS2P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7281.7281.431.5625,8670.000.0%
1 Month1.591.761.431.599,7660.000.0%
3 Months1.801.851.431.624,8900.000.0%
6 Months2.262.421.431.823,6720.000.0%
1 Year2.802.911.432.223,9130.000.0%
3 Years1.2065.280.7463.3545,3660.000.0%
5 Years2.315.280.7462.8641,7990.000.0%

EAS2P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.50 0.01 0.67% 1.488 1.52 1.48 7,208
Jan 25 2023 1.49 -0.01 -0.67% 1.502 1.502 1.43 14,660
Jan 24 2023 1.50 -0.07 -4.46% 1.57 1.57 1.50 12,782
Jan 23 2023 1.57 -0.01 -0.63% 1.60 1.60 1.542 42,555
Jan 20 2023 1.58 -0.12 -7.06% 1.70 1.726 1.58 58,571
Jan 19 2023 1.70 -0.02 -1.16% 1.728 1.728 1.70 765
Jan 18 2023 1.72 0.02 1.18% 1.70 1.748 1.70 3,177
Jan 17 2023 1.70 0.02 1.31% 1.682 1.76 1.62 21,569
Jan 16 2023 1.678 0.06 3.58% 1.614 1.682 1.614 2,300
Jan 13 2023 1.62 0.02 1.0% 1.606 1.688 1.606 2,952
Jan 12 2023 1.604 -0.09 -5.54% 1.696 1.696 1.604 5,505
Jan 11 2023 1.698 0.05 2.91% 1.698 1.698 1.698 400
Jan 10 2023 1.65 0.00 0.0% 1.70 1.70 1.65 6,060
Jan 09 2023 1.65 0.05 2.87% 1.58 1.68 1.58 3,162
Jan 06 2023 1.604 -0.03 -1.6% 1.63 1.68 1.56 6,845
Jan 05 2023 1.63 0.00 0.0% 1.63 1.63 1.60 175
Jan 04 2023 1.63 0.00 0.0% 1.63 1.63 1.63 271
Jan 03 2023 1.63 0.07 4.49% 1.58 1.63 1.56 1,596
Jan 02 2023 1.56 0.01 0.39% 1.65 1.65 1.554 723
Dec 30 2022 1.554 -0.08 -5.01% 1.59 1.59 1.554 1,490
Dec 29 2022 1.636 0.00 0.0% 1.636 1.636 1.636 0.00
Dec 28 2022 1.636 0.09 5.55% 1.552 1.636 1.54 1,650
Dec 27 2022 1.55 -0.03 -1.9% 1.60 1.65 1.55 6,039
See More Historical Prices ยป
Your Recent History
EU
EAS2P
Docdata Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 05:23:10