PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Docdata Nv | EAS2P | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
EAS2P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.728 | 1.728 | 1.43 | 1.56 | 25,867 | 0.00 | 0.0% |
| 1 Month | 1.59 | 1.76 | 1.43 | 1.59 | 9,766 | 0.00 | 0.0% |
| 3 Months | 1.80 | 1.85 | 1.43 | 1.62 | 4,890 | 0.00 | 0.0% |
| 6 Months | 2.26 | 2.42 | 1.43 | 1.82 | 3,672 | 0.00 | 0.0% |
| 1 Year | 2.80 | 2.91 | 1.43 | 2.22 | 3,913 | 0.00 | 0.0% |
| 3 Years | 1.206 | 5.28 | 0.746 | 3.35 | 45,366 | 0.00 | 0.0% |
| 5 Years | 2.31 | 5.28 | 0.746 | 2.86 | 41,799 | 0.00 | 0.0% |
EAS2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.50 | 0.01 | 0.67% | 1.488 | 1.52 | 1.48 | 7,208 |
| Jan 25 2023 | 1.49 | -0.01 | -0.67% | 1.502 | 1.502 | 1.43 | 14,660 |
| Jan 24 2023 | 1.50 | -0.07 | -4.46% | 1.57 | 1.57 | 1.50 | 12,782 |
| Jan 23 2023 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.542 | 42,555 |
| Jan 20 2023 | 1.58 | -0.12 | -7.06% | 1.70 | 1.726 | 1.58 | 58,571 |
| Jan 19 2023 | 1.70 | -0.02 | -1.16% | 1.728 | 1.728 | 1.70 | 765 |
| Jan 18 2023 | 1.72 | 0.02 | 1.18% | 1.70 | 1.748 | 1.70 | 3,177 |
| Jan 17 2023 | 1.70 | 0.02 | 1.31% | 1.682 | 1.76 | 1.62 | 21,569 |
| Jan 16 2023 | 1.678 | 0.06 | 3.58% | 1.614 | 1.682 | 1.614 | 2,300 |
| Jan 13 2023 | 1.62 | 0.02 | 1.0% | 1.606 | 1.688 | 1.606 | 2,952 |
| Jan 12 2023 | 1.604 | -0.09 | -5.54% | 1.696 | 1.696 | 1.604 | 5,505 |
| Jan 11 2023 | 1.698 | 0.05 | 2.91% | 1.698 | 1.698 | 1.698 | 400 |
| Jan 10 2023 | 1.65 | 0.00 | 0.0% | 1.70 | 1.70 | 1.65 | 6,060 |
| Jan 09 2023 | 1.65 | 0.05 | 2.87% | 1.58 | 1.68 | 1.58 | 3,162 |
| Jan 06 2023 | 1.604 | -0.03 | -1.6% | 1.63 | 1.68 | 1.56 | 6,845 |
| Jan 05 2023 | 1.63 | 0.00 | 0.0% | 1.63 | 1.63 | 1.60 | 175 |
| Jan 04 2023 | 1.63 | 0.00 | 0.0% | 1.63 | 1.63 | 1.63 | 271 |
| Jan 03 2023 | 1.63 | 0.07 | 4.49% | 1.58 | 1.63 | 1.56 | 1,596 |
| Jan 02 2023 | 1.56 | 0.01 | 0.39% | 1.65 | 1.65 | 1.554 | 723 |
| Dec 30 2022 | 1.554 | -0.08 | -5.01% | 1.59 | 1.59 | 1.554 | 1,490 |
| Dec 29 2022 | 1.636 | 0.00 | 0.0% | 1.636 | 1.636 | 1.636 | 0.00 |
| Dec 28 2022 | 1.636 | 0.09 | 5.55% | 1.552 | 1.636 | 1.54 | 1,650 |
| Dec 27 2022 | 1.55 | -0.03 | -1.9% | 1.60 | 1.65 | 1.55 | 6,039 |