EAS2P

Docdata Nv Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Docdata Nv EAS2P Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.94 11:40:00
Open Price Low Price High Price Close Price Prev Close
2.93 2.90 2.95 2.94 2.94
more quote information »

EAS2P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.912.972.902.927,1750.031.03%
1 Month2.873.122.802.946,4170.072.44%
3 Months2.903.122.652.919,2240.041.38%
6 Months2.853.502.503.0214,9910.093.16%
1 Year3.503.862.163.0925,719-0.56-16.0%
3 Years1.5655.280.7462.8444,6981.3887.86%
5 Years2.315.280.7462.6547,3600.6327.27%

EAS2P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 2.94 0.00 0.0% 2.97 2.97 2.93 2,088
Jan 19 2022 2.94 0.00 0.0% 2.97 2.97 2.91 9,356
Jan 18 2022 2.94 0.04 1.38% 2.90 2.96 2.90 8,506
Jan 17 2022 2.90 -0.03 -1.02% 2.97 2.97 2.90 10,370
Jan 14 2022 2.93 0.00 0.0% 2.91 2.97 2.91 2,359
Jan 13 2022 2.93 0.02 0.69% 2.92 2.97 2.91 4,212
Jan 12 2022 2.91 0.00 0.0% 2.91 2.91 2.91 382
Jan 11 2022 2.91 0.01 0.34% 2.91 2.91 2.91 501
Jan 10 2022 2.90 -0.02 -0.68% 2.92 2.98 2.90 3,993
Jan 07 2022 2.92 -0.05 -1.68% 2.99 2.99 2.92 3,470
Jan 06 2022 2.97 0.00 0.0% 3.00 3.00 2.94 4,853
Jan 05 2022 2.97 0.00 0.0% 2.97 3.02 2.92 2,589
Jan 04 2022 2.97 -0.04 -1.33% 3.00 3.06 2.95 10,496
Jan 03 2022 3.01 0.03 1.01% 2.96 3.12 2.95 19,323
Dec 31 2021 2.98 0.12 4.2% 2.88 2.98 2.88 19,147
Dec 30 2021 2.86 0.02 0.7% 2.85 2.88 2.84 7,706
Dec 29 2021 2.84 -0.01 -0.35% 2.86 2.86 2.84 3,423
Dec 28 2021 2.85 0.00 0.0% 2.88 2.88 2.85 2,601
Dec 27 2021 2.85 -0.02 -0.7% 2.88 2.88 2.85 6,920
Dec 24 2021 2.87 0.00 0.0% 2.87 2.87 2.80 2,090
Dec 23 2021 2.87 0.03 1.06% 2.86 2.87 2.86 600
Dec 22 2021 2.84 0.00 0.0% 2.84 2.84 2.81 916
Dec 21 2021 2.84 -0.05 -1.73% 2.83 2.84 2.76 6,240
See More Historical Prices ยป
Your Recent History
EU
EAS2P
Docdata Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 18:07:59