Docdata Nv Historical Data - EAS2P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Historical

Docdata Nv (EAS2P)

0.576

0.016

(2.86%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.689655172414	0.58	0.594	0.55	7568	0.57550511	DE
4	0.002	0.348432055749	0.574	0.65	0.55	14099	0.5891555	DE
12	-0.012	-2.04081632653	0.588	0.65	0.52	13257	0.59303432	DE
26	0.03	5.49450549451	0.546	0.85	0.52	22117	0.63742456	DE
52	-0.254	-30.6024096386	0.83	1.26	0.52	26192	0.75336898	DE
156	-1.964	-77.3228346457	2.54	3.86	0.52	16963	1.67874625	DE
260	-0.824	-58.8571428571	1.4	5.28	0.52	32393	2.47412991	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	0.56	-0.002	-0.36	0.58	0.58	0.558	1350
1713976200	0.562	-0.016	-2.77	0.58	0.58	0.552	6199
1713889800	0.578	-0.002	-0.34	0.56	0.58	0.55	15750
1713803400	0.58	0	0.00	0.574	0.58	0.5699999	3642
1713544200	0.58	-0.004	-0.68	0.58	0.58	0.552	10898
1713457800	0.584	0.0140001	2.46	0.5659999	0.586	0.56	4464
1713371400	0.5699999	-0.016	-2.73	0.5699999	0.58	0.5659999	10007
1713285000	0.586	-0.004	-0.68	0.586	0.586	0.586	125
1713198600	0.59	0.004	0.68	0.5699999	0.59	0.5699999	6525
1712939400	0.586	0.006	1.03	0.588	0.588	0.5719999	2630
1712853000	0.58	0.006	1.05	0.58	0.58	0.58	5025
1712766600	0.574	-0.006	-1.03	0.58	0.58	0.5719999	4110
1712680200	0.58	-0.02	-3.33	0.59	0.6	0.58	6485
1712593800	0.6	0.02	3.45	0.59	0.6	0.59	2542
1712334600	0.58	-0.02	-3.33	0.6	0.602	0.578	31565
1712248200	0.6	0.02	3.45	0.6	0.61	0.6	50586
1712161800	0.58	-0.02	-3.33	0.62	0.62	0.56	19071
1712075400	0.6	0.0300001	5.26	0.574	0.65	0.574	72804
1711647000	0.5699999	0.0199999	3.64	0.574	0.574	0.5679999	2658
1711560600	0.55	-0.024	-4.18	0.5699999	0.5699999	0.55	8210
1711474200	0.574	0	0.00	0.53	0.574	0.53	2792
1711387800	0.574	0.014	2.50	0.56	0.574	0.54	27572
1711128600	0.56	-0.004	-0.71	0.5639999	0.5699999	0.55	7806
1711042200	0.5639999	-0.002	-0.35	0.5659999	0.5659999	0.55	20926
1710955800	0.5659999	0.0159999	2.91	0.546	0.5659999	0.546	2651
1710869400	0.55	-0.018	-3.17	0.552	0.5659999	0.52	21354
1710783000	0.5679999	0.0059999	1.07	0.5719999	0.5719999	0.56	9757
1710523800	0.562	-0.01	-1.75	0.5639999	0.574	0.562	4136
1710437400	0.5719999	0.0099999	1.78	0.58	0.58	0.552	12346
1710351000	0.562	-0.008	-1.40	0.5639999	0.598	0.562	8226
1710264600	0.5699999	0.0099999	1.79	0.5699999	0.59	0.5699999	9189
1710178200	0.56	-0.02	-3.45	0.578	0.596	0.542	13639
1709919000	0.58	-0.03	-4.92	0.598	0.6	0.58	4903
1709832600	0.61	-0.004	-0.65	0.6	0.61	0.58	49407
1709746200	0.614	0.004	0.66	0.596	0.614	0.596	13210
1709659800	0.61	-0.01	-1.61	0.592	0.61	0.592	11921
1709573400	0.62	0.018	2.99	0.594	0.62	0.59	15109
1709314200	0.602	-0.018	-2.90	0.62	0.62	0.6	22908
1709227800	0.62	0.01	1.64	0.6	0.62	0.59	27043
1709141400	0.61	0	0.00	0.61	0.61	0.61	0
1709055000	0.61	-0.01	-1.61	0.59	0.61	0.59	2921
1708968600	0.62	0	0.00	0.602	0.622	0.6	13746
1708709400	0.62	0.01	1.64	0.628	0.628	0.61	6619
1708623000	0.61	0.008	1.33	0.63	0.632	0.602	14674
1708536600	0.602	-0.018	-2.90	0.634	0.634	0.602	771
1708450200	0.62	-0.016	-2.52	0.63	0.638	0.62	9046
1708363800	0.636	0.008	1.27	0.64	0.64	0.61	37828
1708104600	0.628	0.028	4.67	0.6	0.636	0.6	47648
1708018200	0.6	0.014	2.39	0.586	0.6	0.586	19185
1707931800	0.586	-0.008	-1.35	0.594	0.594	0.576	15558
1707845400	0.594	-0.004	-0.67	0.582	0.598	0.58	17856
1707759000	0.598	0.008	1.36	0.58	0.598	0.58	7846
1707499800	0.59	0.016	2.79	0.576	0.592	0.576	19250
1707413400	0.574	-0.016	-2.71	0.59	0.592	0.574	5812
1707327000	0.59	0	0.00	0.588	0.59	0.58	900
1707240600	0.59	0	0.00	0.59	0.592	0.59	3182
1707154200	0.59	0.004	0.68	0.588	0.59	0.588	6422
1706895000	0.586	-0.002	-0.34	0.588	0.588	0.576	3491
1706808600	0.588	-0.002	-0.34	0.588	0.588	0.588	740
1706722200	0.59	-0.006	-1.01	0.58	0.594	0.5699999	11610
1706635800	0.596	0	0.00	0.596	0.596	0.596	500
1706549400	0.596	0.006	1.02	0.6	0.6	0.574	18875
1706290200	0.59	-0.01	-1.67	0.6	0.602	0.59	16611

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions