Docdata Nv Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Docdata Nv	EAS2P	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.94	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.93	2.90	2.95	2.94	2.94

EAS2P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.91	2.97	2.90	2.92	7,175	0.03	1.03%
1 Month	2.87	3.12	2.80	2.94	6,417	0.07	2.44%
3 Months	2.90	3.12	2.65	2.91	9,224	0.04	1.38%
6 Months	2.85	3.50	2.50	3.02	14,991	0.09	3.16%
1 Year	3.50	3.86	2.16	3.09	25,719	-0.56	-16.0%
3 Years	1.565	5.28	0.746	2.84	44,698	1.38	87.86%
5 Years	2.31	5.28	0.746	2.65	47,360	0.63	27.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2022	2.94	0.00	0.0%	2.97	2.97	2.93	2,088
Jan 19 2022	2.94	0.00	0.0%	2.97	2.97	2.91	9,356
Jan 18 2022	2.94	0.04	1.38%	2.90	2.96	2.90	8,506
Jan 17 2022	2.90	-0.03	-1.02%	2.97	2.97	2.90	10,370
Jan 14 2022	2.93	0.00	0.0%	2.91	2.97	2.91	2,359
Jan 13 2022	2.93	0.02	0.69%	2.92	2.97	2.91	4,212
Jan 12 2022	2.91	0.00	0.0%	2.91	2.91	2.91	382
Jan 11 2022	2.91	0.01	0.34%	2.91	2.91	2.91	501
Jan 10 2022	2.90	-0.02	-0.68%	2.92	2.98	2.90	3,993
Jan 07 2022	2.92	-0.05	-1.68%	2.99	2.99	2.92	3,470
Jan 06 2022	2.97	0.00	0.0%	3.00	3.00	2.94	4,853
Jan 05 2022	2.97	0.00	0.0%	2.97	3.02	2.92	2,589
Jan 04 2022	2.97	-0.04	-1.33%	3.00	3.06	2.95	10,496
Jan 03 2022	3.01	0.03	1.01%	2.96	3.12	2.95	19,323
Dec 31 2021	2.98	0.12	4.2%	2.88	2.98	2.88	19,147
Dec 30 2021	2.86	0.02	0.7%	2.85	2.88	2.84	7,706
Dec 29 2021	2.84	-0.01	-0.35%	2.86	2.86	2.84	3,423
Dec 28 2021	2.85	0.00	0.0%	2.88	2.88	2.85	2,601
Dec 27 2021	2.85	-0.02	-0.7%	2.88	2.88	2.85	6,920
Dec 24 2021	2.87	0.00	0.0%	2.87	2.87	2.80	2,090
Dec 23 2021	2.87	0.03	1.06%	2.86	2.87	2.86	600
Dec 22 2021	2.84	0.00	0.0%	2.84	2.84	2.81	916
Dec 21 2021	2.84	-0.05	-1.73%	2.83	2.84	2.76	6,240