We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 10897.26 | 137.67 | 1.28 | 10793.15 | 10897.52 | 10787.46 | 0 |
| 1715704200 | 10759.59 | 0 | 0.00 | 10759.59 | 10759.59 | 10759.59 | 0 |
| 1715617800 | 10759.59 | 1.76 | 0.02 | 10768.39 | 10770.72 | 10735.66 | 0 |
| 1715358600 | 10757.83 | 16.74 | 0.16 | 10738.38 | 10802.96 | 10738.38 | 0 |
| 1715272200 | 10741.09 | -0.84 | -0.01 | 10760.85 | 10773.39 | 10717.73 | 0 |
| 1715185800 | 10741.93 | -68.82 | -0.64 | 10742.62 | 10763.16 | 10705.51 | 0 |
| 1715099400 | 10810.75 | 64.72 | 0.60 | 10807.66 | 10820.67 | 10769.12 | 0 |
| 1715013000 | 10746.03 | 68.41 | 0.64 | 10673.99 | 10751.36 | 10666.51 | 0 |
| 1714753800 | 10677.62 | 98.17 | 0.93 | 10618.3 | 10709.05 | 10601.5 | 0 |
| 1714667400 | 10579.45 | -41.74 | -0.39 | 10562.41 | 10603.28 | 10525.25 | 0 |
| 1714494600 | 10621.19 | -41.61 | -0.39 | 10723.42 | 10727.8 | 10609.54 | 0 |
| 1714408200 | 10662.8 | 46.49 | 0.44 | 10615.05 | 10712.51 | 10615.05 | 0 |
| 1714149000 | 10616.31 | 154.16 | 1.47 | 10498.24 | 10654.22 | 10492.6 | 0 |
| 1714062600 | 10462.15 | -111.76 | -1.06 | 10539.76 | 10539.76 | 10401.55 | 0 |
| 1713976200 | 10573.91 | 47.86 | 0.45 | 10587.6 | 10677.58 | 10571.11 | 0 |
| 1713889800 | 10526.05 | 163.25 | 1.58 | 10414.54 | 10529.48 | 10394.29 | 0 |
| 1713803400 | 10362.8 | 27.45 | 0.27 | 10320.71 | 10417.9 | 10320.71 | 0 |
| 1713544200 | 10335.35 | -203.9 | -1.93 | 10457.63 | 10457.63 | 10330.48 | 0 |
| 1713457800 | 10539.25 | 2.42 | 0.02 | 10517.04 | 10565.69 | 10472.18 | 0 |
| 1713371400 | 10536.83 | -120.74 | -1.13 | 10629.65 | 10649.38 | 10536.83 | 0 |
| 1713285000 | 10657.57 | -149.73 | -1.39 | 10686.49 | 10686.49 | 10607.04 | 0 |
| 1713198600 | 10807.3 | -51.9 | -0.48 | 10814.55 | 10906.01 | 10807.17 | 0 |
| 1712939400 | 10859.2 | 5.55 | 0.05 | 10930.78 | 10980.78 | 10858.56 | 0 |
| 1712853000 | 10853.65 | 40.45 | 0.37 | 10823.93 | 10859.79 | 10795.57 | 0 |
| 1712766600 | 10813.2 | 4.87 | 0.05 | 10820.29 | 10858.94 | 10775.74 | 0 |
| 1712680200 | 10808.33 | -17.74 | -0.16 | 10853.82 | 10853.82 | 10755.03 | 0 |
| 1712593800 | 10826.07 | 6.53 | 0.06 | 10823.56 | 10861.51 | 10809.03 | 0 |
| 1712334600 | 10819.54 | -112.89 | -1.03 | 10761.63 | 10822.08 | 10713.76 | 0 |
| 1712248200 | 10932.43 | 53.36 | 0.49 | 10887.01 | 10945 | 10859.33 | 0 |
| 1712161800 | 10879.07 | 6.78 | 0.06 | 10863.99 | 10894.65 | 10816.91 | 0 |
| 1712075400 | 10872.29 | -81.54 | -0.74 | 10999.04 | 11016.53 | 10845.67 | 0 |
| 1711647000 | 10953.83 | -8.63 | -0.08 | 10973.55 | 10984 | 10946.32 | 0 |
| 1711560600 | 10962.46 | -24.54 | -0.22 | 10961.82 | 11031.2 | 10950.27 | 0 |
| 1711474200 | 10987 | 51.21 | 0.47 | 10919.72 | 10997.86 | 10909.97 | 0 |
| 1711387800 | 10935.79 | -54.35 | -0.49 | 10945.67 | 10949.96 | 10887.52 | 0 |
| 1711128600 | 10990.14 | 4.02 | 0.04 | 10982.2 | 10993.11 | 10947.08 | 0 |
| 1711042200 | 10986.12 | 219.71 | 2.04 | 10843.11 | 10997.32 | 10843.11 | 0 |
| 1710955800 | 10766.41 | -14.8 | -0.14 | 10774.98 | 10810.8 | 10764.22 | 0 |
| 1710869400 | 10781.21 | -20.37 | -0.19 | 10807.91 | 10818.95 | 10702.45 | 0 |
| 1710783000 | 10801.58 | 65.64 | 0.61 | 10755.66 | 10834.6 | 10744.48 | 0 |
| 1710523800 | 10735.94 | -65.94 | -0.61 | 10820.84 | 10827.04 | 10714.78 | 0 |
| 1710437400 | 10801.88 | -35.18 | -0.32 | 10836.57 | 10883.24 | 10784.51 | 0 |
| 1710351000 | 10837.06 | -5.43 | -0.05 | 10889.58 | 10893.72 | 10788.34 | 0 |
| 1710264600 | 10842.49 | 110.72 | 1.03 | 10690.01 | 10884.36 | 10682.24 | 0 |
| 1710178200 | 10731.77 | -147.67 | -1.36 | 10814.11 | 10814.65 | 10675.42 | 0 |
| 1709919000 | 10879.44 | -41.06 | -0.38 | 10949.52 | 11063.51 | 10849.46 | 0 |
| 1709832600 | 10920.5 | 78.78 | 0.73 | 10817.26 | 10927.78 | 10810.88 | 0 |
| 1709746200 | 10841.72 | 143.61 | 1.34 | 10704.77 | 10847.05 | 10693.91 | 0 |
| 1709659800 | 10698.11 | -146.35 | -1.35 | 10832.76 | 10834.4 | 10626.97 | 0 |
| 1709573400 | 10844.46 | 69.03 | 0.64 | 10790.57 | 10844.46 | 10774.94 | 0 |
| 1709314200 | 10775.43 | 186.09 | 1.76 | 10668.52 | 10777.87 | 10668.52 | 0 |
| 1709227800 | 10589.34 | 63.83 | 0.61 | 10534.1 | 10611.92 | 10514.89 | 0 |
| 1709141400 | 10525.51 | -17.24 | -0.16 | 10574 | 10592.58 | 10492.04 | 0 |
| 1709055000 | 10542.75 | -31.38 | -0.30 | 10522.38 | 10574.57 | 10516.05 | 0 |
| 1708968600 | 10574.13 | 41.21 | 0.39 | 10536.66 | 10577.73 | 10517.67 | 0 |
| 1708709400 | 10532.92 | 46.77 | 0.45 | 10504.27 | 10602.73 | 10489.81 | 0 |
| 1708623000 | 10486.15 | 374.53 | 3.70 | 10154.46 | 10496.88 | 10154.46 | 0 |
| 1708536600 | 10111.62 | -116.54 | -1.14 | 10268.11 | 10281.01 | 10098.83 | 0 |
| 1708450200 | 10228.16 | -250.92 | -2.39 | 10408.77 | 10408.77 | 10199.99 | 0 |
| 1708363800 | 10479.08 | 0 | 0.00 | 10479.08 | 10479.08 | 10479.08 | 0 |
| 1708104600 | 10479.08 | -1.59 | -0.02 | 10491.78 | 10516.22 | 10413.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
