We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 12999.61 | 2.13 | 0.02 | 13010.24 | 13013.06 | 12970.69 | 0 |
| 1715358600 | 12997.48 | 21.8 | 0.17 | 12973.99 | 13052.01 | 12973.99 | 0 |
| 1715272200 | 12975.68 | 6.13 | 0.05 | 12999.54 | 13014.67 | 12947.47 | 0 |
| 1715185800 | 12969.55 | -79.48 | -0.61 | 12970.38 | 12995.18 | 12925.6 | 0 |
| 1715099400 | 13049.03 | 78.12 | 0.60 | 13045.29 | 13061 | 12998.78 | 0 |
| 1715013000 | 12970.91 | 84.53 | 0.66 | 12883.97 | 12977.35 | 12874.95 | 0 |
| 1714753800 | 12886.38 | 118.48 | 0.93 | 12814.79 | 12924.31 | 12794.51 | 0 |
| 1714667400 | 12767.9 | -50.38 | -0.39 | 12747.34 | 12796.67 | 12702.49 | 0 |
| 1714494600 | 12818.28 | -49.25 | -0.38 | 12941.64 | 12946.93 | 12804.22 | 0 |
| 1714408200 | 12867.53 | 58.35 | 0.46 | 12809.92 | 12927.51 | 12809.92 | 0 |
| 1714149000 | 12809.18 | 186.18 | 1.47 | 12666.73 | 12854.92 | 12659.92 | 0 |
| 1714062600 | 12623 | -134.85 | -1.06 | 12716.64 | 12716.64 | 12549.88 | 0 |
| 1713976200 | 12757.85 | 57.75 | 0.45 | 12774.37 | 12882.93 | 12754.46 | 0 |
| 1713889800 | 12700.1 | 196.97 | 1.58 | 12565.55 | 12704.23 | 12541.12 | 0 |
| 1713803400 | 12503.13 | 34.41 | 0.28 | 12452.36 | 12569.62 | 12452.36 | 0 |
| 1713544200 | 12468.72 | -244.18 | -1.92 | 12616.23 | 12616.23 | 12462.85 | 0 |
| 1713457800 | 12712.9 | 2.96 | 0.02 | 12686.11 | 12744.79 | 12631.99 | 0 |
| 1713371400 | 12709.94 | -145.65 | -1.13 | 12821.91 | 12845.71 | 12709.94 | 0 |
| 1713285000 | 12855.59 | -176.31 | -1.35 | 12890.46 | 12890.46 | 12794.66 | 0 |
| 1713198600 | 13031.9 | -62.58 | -0.48 | 13040.65 | 13150.93 | 13031.74 | 0 |
| 1712939400 | 13094.48 | 6.97 | 0.05 | 13180.8 | 13241.09 | 13093.71 | 0 |
| 1712853000 | 13087.51 | 52.77 | 0.40 | 13051.69 | 13094.92 | 13017.51 | 0 |
| 1712766600 | 13034.74 | 5.87 | 0.05 | 13043.29 | 13089.87 | 12989.58 | 0 |
| 1712680200 | 13028.87 | -21.03 | -0.16 | 13083.7 | 13083.7 | 12964.62 | 0 |
| 1712593800 | 13049.9 | 7.87 | 0.06 | 13046.87 | 13092.61 | 13029.36 | 0 |
| 1712334600 | 13042.03 | -134.24 | -1.02 | 12972.24 | 13045.09 | 12914.54 | 0 |
| 1712248200 | 13176.27 | 67 | 0.51 | 13121.54 | 13191.42 | 13088.19 | 0 |
| 1712161800 | 13109.27 | 8.89 | 0.07 | 13091.1 | 13128.04 | 13034.38 | 0 |
| 1712075400 | 13100.38 | -98.24 | -0.74 | 13253.1 | 13274.17 | 13068.3 | 0 |
| 1711647000 | 13198.62 | 10.83 | 0.08 | 13222.34 | 13234.9 | 13189.57 | 0 |
| 1711560600 | 13187.79 | -29.53 | -0.22 | 13187.03 | 13270.49 | 13173.13 | 0 |
| 1711474200 | 13217.32 | 61.61 | 0.47 | 13136.38 | 13230.38 | 13124.66 | 0 |
| 1711387800 | 13155.71 | -63.76 | -0.48 | 13167.59 | 13172.75 | 13097.65 | 0 |
| 1711128600 | 13219.47 | 4.84 | 0.04 | 13209.92 | 13223.04 | 13167.67 | 0 |
| 1711042200 | 13214.63 | 264.28 | 2.04 | 13042.6 | 13228.1 | 13042.6 | 0 |
| 1710955800 | 12950.35 | -17.08 | -0.13 | 12960.67 | 13003.75 | 12947.72 | 0 |
| 1710869400 | 12967.43 | -24.5 | -0.19 | 12999.54 | 13012.83 | 12872.71 | 0 |
| 1710783000 | 12991.93 | 78.95 | 0.61 | 12936.7 | 13031.65 | 12923.25 | 0 |
| 1710523800 | 12912.98 | -79.31 | -0.61 | 13015.09 | 13022.55 | 12887.54 | 0 |
| 1710437400 | 12992.29 | -41.28 | -0.32 | 13034.02 | 13090.15 | 12971.41 | 0 |
| 1710351000 | 13033.57 | -6.39 | -0.05 | 13096.73 | 13101.71 | 12974.97 | 0 |
| 1710264600 | 13039.96 | 133.16 | 1.03 | 12856.58 | 13090.31 | 12847.23 | 0 |
| 1710178200 | 12906.8 | -177.59 | -1.36 | 13005.83 | 13006.48 | 12839.03 | 0 |
| 1709919000 | 13084.39 | -48.88 | -0.37 | 13168.68 | 13305.76 | 13048.34 | 0 |
| 1709832600 | 13133.27 | 94.75 | 0.73 | 13009.11 | 13142.02 | 13001.43 | 0 |
| 1709746200 | 13038.52 | 172.71 | 1.34 | 12873.82 | 13044.93 | 12860.76 | 0 |
| 1709659800 | 12865.81 | -175.96 | -1.35 | 13027.74 | 13029.72 | 12780.25 | 0 |
| 1709573400 | 13041.77 | 83.02 | 0.64 | 12976.96 | 13041.77 | 12958.16 | 0 |
| 1709314200 | 12958.75 | 223.79 | 1.76 | 12830.18 | 12961.68 | 12830.18 | 0 |
| 1709227800 | 12734.96 | 56.69 | 0.45 | 12668.52 | 12762.11 | 12645.42 | 0 |
| 1709141400 | 12678.27 | 0 | 0.00 | 12678.27 | 12678.27 | 12678.27 | 0 |
| 1709055000 | 12678.27 | -37.57 | -0.30 | 12653.77 | 12716.53 | 12646.15 | 0 |
| 1708968600 | 12715.84 | 50.26 | 0.40 | 12670.78 | 12720.17 | 12647.94 | 0 |
| 1708709400 | 12665.58 | 56.24 | 0.45 | 12631.14 | 12749.52 | 12613.75 | 0 |
| 1708623000 | 12609.34 | 450.35 | 3.70 | 12210.49 | 12622.24 | 12210.49 | 0 |
| 1708536600 | 12158.99 | -139.77 | -1.14 | 12347.15 | 12362.66 | 12143.61 | 0 |
| 1708450200 | 12298.76 | -226.5 | -1.81 | 12515.94 | 12515.94 | 12264.89 | 0 |
| 1708363800 | 12525.26 | -75.53 | -0.60 | 12513.51 | 12537.65 | 12501.38 | 0 |
| 1708104600 | 12600.79 | -1.66 | -0.01 | 12616.06 | 12645.45 | 12522.42 | 0 |
| 1708018200 | 12602.45 | 54.09 | 0.43 | 12626.16 | 12650.52 | 12552.15 | 0 |
| 1707931800 | 12548.36 | 72.28 | 0.58 | 12466.34 | 12601.94 | 12466.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
