We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 13797.64 | 2.25 | 0.02 | 13808.93 | 13811.92 | 13766.95 | 0 |
| 1715358600 | 13795.39 | 23.58 | 0.17 | 13770.45 | 13853.25 | 13770.45 | 0 |
| 1715272200 | 13771.81 | 7.74 | 0.06 | 13797.13 | 13813.19 | 13741.87 | 0 |
| 1715185800 | 13764.07 | -84.35 | -0.61 | 13764.95 | 13791.27 | 13717.42 | 0 |
| 1715099400 | 13848.42 | 82.91 | 0.60 | 13844.45 | 13861.12 | 13795.09 | 0 |
| 1715013000 | 13765.51 | 90.43 | 0.66 | 13673.26 | 13772.35 | 13663.68 | 0 |
| 1714753800 | 13675.08 | 125.73 | 0.93 | 13599.11 | 13715.34 | 13577.6 | 0 |
| 1714667400 | 13549.35 | -53.46 | -0.39 | 13527.53 | 13579.88 | 13479.94 | 0 |
| 1714494600 | 13602.81 | -51.84 | -0.38 | 13733.72 | 13739.33 | 13587.89 | 0 |
| 1714408200 | 13654.65 | 62.78 | 0.46 | 13593.51 | 13718.29 | 13593.51 | 0 |
| 1714149000 | 13591.87 | 197.59 | 1.48 | 13440.71 | 13640.41 | 13433.5 | 0 |
| 1714062600 | 13394.28 | -143.09 | -1.06 | 13493.64 | 13493.64 | 13316.69 | 0 |
| 1713976200 | 13537.37 | 61.28 | 0.45 | 13554.9 | 13670.09 | 13533.78 | 0 |
| 1713889800 | 13476.09 | 209 | 1.58 | 13333.32 | 13480.48 | 13307.4 | 0 |
| 1713803400 | 13267.09 | 37.2 | 0.28 | 13213.22 | 13337.63 | 13213.22 | 0 |
| 1713544200 | 13229.89 | -258.4 | -1.92 | 13386.39 | 13386.39 | 13223.66 | 0 |
| 1713457800 | 13488.29 | 3.15 | 0.02 | 13459.86 | 13522.12 | 13402.44 | 0 |
| 1713371400 | 13485.14 | -154.53 | -1.13 | 13603.93 | 13629.18 | 13485.14 | 0 |
| 1713285000 | 13639.67 | -184.6 | -1.34 | 13676.65 | 13676.65 | 13575.03 | 0 |
| 1713198600 | 13824.27 | -66.39 | -0.48 | 13833.55 | 13950.54 | 13824.11 | 0 |
| 1712939400 | 13890.66 | 7.52 | 0.05 | 13982.22 | 14046.18 | 13889.84 | 0 |
| 1712853000 | 13883.14 | 57.56 | 0.42 | 13845.14 | 13891 | 13808.89 | 0 |
| 1712766600 | 13825.58 | 6.22 | 0.05 | 13834.65 | 13884.06 | 13777.68 | 0 |
| 1712680200 | 13819.36 | -22.14 | -0.16 | 13877.51 | 13877.51 | 13751.21 | 0 |
| 1712593800 | 13841.5 | 8.34 | 0.06 | 13838.29 | 13886.81 | 13819.72 | 0 |
| 1712334600 | 13833.16 | -142.36 | -1.02 | 13759.13 | 13836.4 | 13697.93 | 0 |
| 1712248200 | 13975.52 | 72.28 | 0.52 | 13917.48 | 13991.59 | 13882.1 | 0 |
| 1712161800 | 13903.24 | 9.77 | 0.07 | 13883.97 | 13923.15 | 13823.81 | 0 |
| 1712075400 | 13893.47 | -104.18 | -0.74 | 14055.44 | 14077.79 | 13859.45 | 0 |
| 1711647000 | 13997.65 | 16.11 | 0.12 | 14022.81 | 14036.12 | 13988.07 | 0 |
| 1711560600 | 13981.54 | -31.31 | -0.22 | 13980.74 | 14069.23 | 13966 | 0 |
| 1711474200 | 14012.85 | 65.32 | 0.47 | 13927.04 | 14026.7 | 13914.61 | 0 |
| 1711387800 | 13947.53 | -66.67 | -0.48 | 13960.13 | 13965.59 | 13885.98 | 0 |
| 1711128600 | 14014.2 | 5.13 | 0.04 | 14004.07 | 14017.98 | 13959.28 | 0 |
| 1711042200 | 14009.07 | 280.16 | 2.04 | 13826.7 | 14023.35 | 13826.7 | 0 |
| 1710955800 | 13728.91 | -17.87 | -0.13 | 13739.84 | 13785.51 | 13726.12 | 0 |
| 1710869400 | 13746.78 | -25.98 | -0.19 | 13780.83 | 13794.91 | 13646.37 | 0 |
| 1710783000 | 13772.76 | 83.7 | 0.61 | 13714.2 | 13814.87 | 13699.95 | 0 |
| 1710523800 | 13689.06 | -84.08 | -0.61 | 13797.31 | 13805.22 | 13662.09 | 0 |
| 1710437400 | 13773.14 | -43.29 | -0.31 | 13817.37 | 13876.87 | 13751 | 0 |
| 1710351000 | 13816.43 | -6.7 | -0.05 | 13883.38 | 13888.66 | 13754.31 | 0 |
| 1710264600 | 13823.13 | 141.15 | 1.03 | 13628.74 | 13876.52 | 13618.84 | 0 |
| 1710178200 | 13681.98 | -188.25 | -1.36 | 13786.96 | 13787.65 | 13610.13 | 0 |
| 1709919000 | 13870.23 | -51.63 | -0.37 | 13959.58 | 14104.9 | 13832.02 | 0 |
| 1709832600 | 13921.86 | 100.44 | 0.73 | 13790.25 | 13931.14 | 13782.12 | 0 |
| 1709746200 | 13821.42 | 183.07 | 1.34 | 13646.84 | 13828.23 | 13632.99 | 0 |
| 1709659800 | 13638.35 | -186.51 | -1.35 | 13810.01 | 13812.1 | 13547.65 | 0 |
| 1709573400 | 13824.86 | 88.01 | 0.64 | 13756.16 | 13824.86 | 13736.22 | 0 |
| 1709314200 | 13736.85 | 237.23 | 1.76 | 13600.56 | 13739.96 | 13600.56 | 0 |
| 1709227800 | 13499.62 | 81.49 | 0.61 | 13429.19 | 13528.4 | 13404.71 | 0 |
| 1709141400 | 13418.13 | -21.13 | -0.16 | 13479.95 | 13503.63 | 13375.47 | 0 |
| 1709055000 | 13439.26 | -39.75 | -0.29 | 13413.29 | 13479.82 | 13405.21 | 0 |
| 1708968600 | 13479.01 | 53.54 | 0.40 | 13431.25 | 13483.6 | 13407.04 | 0 |
| 1708709400 | 13425.47 | 59.61 | 0.45 | 13388.96 | 13514.45 | 13370.52 | 0 |
| 1708623000 | 13365.86 | 477.38 | 3.70 | 12943.07 | 13379.53 | 12943.07 | 0 |
| 1708536600 | 12888.48 | -147.99 | -1.14 | 13087.93 | 13104.37 | 12872.18 | 0 |
| 1708450200 | 13036.47 | -320.21 | -2.40 | 13266.68 | 13266.68 | 13000.57 | 0 |
| 1708363800 | 13356.68 | 0 | 0.00 | 13356.68 | 13356.68 | 13356.68 | 0 |
| 1708104600 | 13356.68 | -1.64 | -0.01 | 13372.87 | 13404.03 | 13273.62 | 0 |
| 1708018200 | 13358.32 | 57.32 | 0.43 | 13383.47 | 13409.28 | 13305.01 | 0 |
| 1707931800 | 13301 | 77.1 | 0.58 | 13214.06 | 13357.78 | 13214.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
