We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 39.65 | -0.91 | -2.24 | 39.46 | 39.81 | 39.2 | 0 |
| 1715963400 | 40.56 | -1.26 | -3.01 | 41.57 | 41.81 | 40.56 | 0 |
| 1715877000 | 41.82 | 0.88 | 2.15 | 40.87 | 41.83 | 40.73 | 0 |
| 1715790600 | 40.94 | -0.51 | -1.23 | 41.15 | 41.47 | 40.57 | 0 |
| 1715704200 | 41.45 | -0.08 | -0.19 | 41.59 | 42.14 | 41.29 | 0 |
| 1715617800 | 41.53 | -0.41 | -0.98 | 40.93 | 42.07 | 40.79 | 0 |
| 1715358600 | 41.94 | -0.3 | -0.71 | 41.17 | 42.17 | 41.16 | 0 |
| 1715272200 | 42.24 | 2.16 | 5.39 | 39.52 | 42.44 | 39.52 | 0 |
| 1715185800 | 40.08 | -0.72 | -1.76 | 40.31 | 40.84 | 39.23 | 0 |
| 1715099400 | 40.8 | -0.73 | -1.76 | 41.86 | 42.8 | 40.26 | 0 |
| 1715013000 | 41.53 | -0.45 | -1.07 | 41.94 | 43.85 | 37.45 | 0 |
| 1714753800 | 41.98 | 1.08 | 2.64 | 41.73 | 42.49 | 41.09 | 0 |
| 1714667400 | 40.9 | 1.77 | 4.52 | 39.64 | 41.37 | 39.59 | 0 |
| 1714494600 | 39.13 | 0.17 | 0.44 | 38 | 39.39 | 38 | 0 |
| 1714408200 | 38.96 | 0.95 | 2.50 | 37.59 | 39.22 | 37.5 | 0 |
| 1714149000 | 38.01 | 1.12 | 3.04 | 37.23 | 38.32 | 37.22 | 0 |
| 1714062600 | 36.89 | -1.63 | -4.23 | 38.29 | 39.27 | 36.65 | 0 |
| 1713976200 | 38.52 | -0.02 | -0.05 | 38.88 | 39.21 | 38.44 | 0 |
| 1713889800 | 38.54 | 0.67 | 1.77 | 38.29 | 39.29 | 38.12 | 0 |
| 1713803400 | 37.87 | 0.52 | 1.39 | 37.7 | 38.24 | 37.17 | 0 |
| 1713544200 | 37.35 | 0.61 | 1.66 | 36.39 | 37.83 | 36.03 | 0 |
| 1713457800 | 36.74 | -0.05 | -0.14 | 37.21 | 37.32 | 36.11 | 0 |
| 1713371400 | 36.79 | -0.53 | -1.42 | 37.08 | 37.35 | 36.44 | 0 |
| 1713285000 | 37.32 | -0.5 | -1.32 | 37.95 | 38.51 | 37.15 | 0 |
| 1713198600 | 37.82 | 1.08 | 2.94 | 37.14 | 38 | 36.38 | 0 |
| 1712939400 | 36.74 | -1 | -2.65 | 37.51 | 38.04 | 36.61 | 0 |
| 1712853000 | 37.74 | -0.74 | -1.92 | 38.8 | 39.25 | 37.74 | 0 |
| 1712766600 | 38.48 | -1.27 | -3.19 | 39.64 | 40.09 | 38.08 | 0 |
| 1712680200 | 39.75 | 0.4 | 1.02 | 38.99 | 41.36 | 38.71 | 0 |
| 1712593800 | 39.35 | -0.16 | -0.40 | 40.88 | 41.7 | 39.18 | 0 |
| 1712334600 | 39.51 | -0.97 | -2.40 | 39.75 | 40.32 | 39.23 | 0 |
| 1712248200 | 40.48 | -0.46 | -1.12 | 40.54 | 41.09 | 40.36 | 0 |
| 1712161800 | 40.94 | -0.6 | -1.44 | 41.11 | 41.4 | 40.87 | 0 |
| 1712075400 | 41.54 | -1.05 | -2.47 | 42.29 | 43.82 | 41.54 | 0 |
| 1711647000 | 42.59 | 0.01 | 0.02 | 42.44 | 43.21 | 42.33 | 0 |
| 1711560600 | 42.58 | 0.76 | 1.82 | 41.85 | 42.58 | 40.78 | 0 |
| 1711474200 | 41.82 | -0.35 | -0.83 | 42.53 | 43.21 | 41.82 | 0 |
| 1711387800 | 42.17 | 0.81 | 1.96 | 41.46 | 42.17 | 40.87 | 0 |
| 1711128600 | 41.36 | -1.03 | -2.43 | 41.73 | 42.15 | 40.87 | 0 |
| 1711042200 | 42.39 | 3.17 | 8.08 | 40.04 | 42.39 | 38.48 | 0 |
| 1710955800 | 39.22 | -4.43 | -10.15 | 43.5 | 44.77 | 35.65 | 0 |
| 1710869400 | 43.65 | 1.14 | 2.68 | 42.54 | 43.67 | 42.18 | 0 |
| 1710783000 | 42.51 | 0.3 | 0.71 | 42.22 | 43.41 | 41.62 | 0 |
| 1710523800 | 42.21 | -0.38 | -0.89 | 42.3 | 42.64 | 41.35 | 0 |
| 1710437400 | 42.59 | -0.46 | -1.07 | 43.41 | 43.62 | 42.59 | 0 |
| 1710351000 | 43.05 | -2.27 | -5.01 | 44.28 | 45.47 | 43.05 | 0 |
| 1710264600 | 45.32 | -0.77 | -1.67 | 45.75 | 46.95 | 44.39 | 0 |
| 1710178200 | 46.09 | 5.38 | 13.22 | 40.82 | 46.36 | 40.09 | 0 |
| 1709919000 | 40.71 | -0.1 | -0.25 | 40.82 | 41.17 | 40.24 | 0 |
| 1709832600 | 40.81 | -0.67 | -1.62 | 41.16 | 41.75 | 40.71 | 0 |
| 1709746200 | 41.48 | 1.33 | 3.31 | 40.8 | 41.48 | 40.45 | 0 |
| 1709659800 | 40.15 | 0.75 | 1.90 | 39.45 | 40.15 | 38.21 | 0 |
| 1709573400 | 39.4 | -2.71 | -6.44 | 41.03 | 41.19 | 39.4 | 0 |
| 1709314200 | 42.11 | 1.4 | 3.44 | 39.78 | 42.11 | 39.78 | 0 |
| 1709227800 | 40.71 | -1.43 | -3.39 | 41.67 | 43.12 | 40.71 | 0 |
| 1709141400 | 42.14 | -1.71 | -3.90 | 42.97 | 43.14 | 41.93 | 0 |
| 1709055000 | 43.85 | 0.24 | 0.55 | 43.53 | 44.23 | 43.26 | 0 |
| 1708968600 | 43.61 | -0.44 | -1.00 | 44.09 | 44.44 | 43.3 | 0 |
| 1708709400 | 44.05 | 0.47 | 1.08 | 43.81 | 44.42 | 43.32 | 0 |
| 1708623000 | 43.58 | 1.42 | 3.37 | 43.47 | 44.96 | 43.13 | 0 |
| 1708536600 | 42.16 | 0.43 | 1.03 | 41.64 | 42.16 | 41.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
