We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 2.755 | 0.18 | 6.99 | 2.615 | 2.835 | 2.585 | 0 |
| 1716913800 | 2.575 | 0.09 | 3.62 | 2.495 | 2.605 | 2.475 | 0 |
| 1716827400 | 2.485 | 0.03 | 1.22 | 2.445 | 2.555 | 2.445 | 0 |
| 1716568200 | 2.455 | -0.1 | -3.91 | 2.645 | 2.665 | 2.455 | 0 |
| 1716481800 | 2.555 | -0.17 | -6.24 | 2.705 | 2.735 | 2.545 | 200 |
| 1716395400 | 2.725 | 0.01 | 0.37 | 2.685 | 2.795 | 2.685 | 0 |
| 1716309000 | 2.715 | 0.05 | 1.88 | 2.705 | 2.765 | 2.665 | 200 |
| 1716222600 | 2.665 | -0.13 | -4.65 | 2.795 | 2.795 | 2.665 | 0 |
| 1715963400 | 2.795 | 0.26 | 10.26 | 2.595 | 2.865 | 2.575 | 0 |
| 1715877000 | 2.535 | 0.05 | 2.01 | 2.505 | 2.545 | 2.425 | 0 |
| 1715790600 | 2.485 | -0.09 | -3.50 | 2.535 | 2.595 | 2.465 | 0 |
| 1715704200 | 2.575 | 0.01 | 0.39 | 2.545 | 2.645 | 2.545 | 0 |
| 1715617800 | 2.565 | -0.01 | -0.39 | 2.575 | 2.615 | 2.505 | 0 |
| 1715358600 | 2.575 | -0.26 | -9.17 | 2.565 | 2.685 | 2.515 | 0 |
| 1715272200 | 2.835 | -0.2 | -6.59 | 3.065 | 3.065 | 2.835 | 0 |
| 1715185800 | 3.035 | -0.16 | -5.01 | 3.195 | 3.195 | 2.955 | 0 |
| 1715099400 | 3.195 | -0.16 | -4.77 | 3.325 | 3.325 | 3.175 | 0 |
| 1715013000 | 3.355 | -0.06 | -1.61 | 3.375 | 3.415 | 3.315 | 0 |
| 1714753800 | 3.41 | 0.28 | 8.95 | 3.515 | 3.555 | 3.315 | 0 |
| 1714667400 | 3.13 | -0.1 | -3.10 | 3.235 | 3.325 | 3.125 | 0 |
| 1714494600 | 3.23 | 0.11 | 3.53 | 3.105 | 3.265 | 3.075 | 0 |
| 1714408200 | 3.12 | -0.01 | -0.32 | 3.075 | 3.1349999 | 3.045 | 0 |
| 1714149000 | 3.13 | -0.23 | -6.85 | 3.255 | 3.315 | 3.095 | 0 |
| 1714062600 | 3.36 | 0.2 | 6.33 | 3.195 | 3.435 | 3.145 | 0 |
| 1713976200 | 3.16 | -0.11 | -3.36 | 3.275 | 3.305 | 3.075 | 0 |
| 1713889800 | 3.27 | -0.12 | -3.54 | 3.195 | 3.315 | 3.195 | 0 |
| 1713803400 | 3.39 | 0.06 | 1.80 | 3.295 | 3.415 | 3.255 | 0 |
| 1713544200 | 3.33 | 0.01 | 0.30 | 3.445 | 3.445 | 3.315 | 0 |
| 1713457800 | 3.32 | -0.14 | -4.05 | 3.465 | 3.465 | 3.275 | 0 |
| 1713371400 | 3.46 | -0.04 | -1.14 | 3.525 | 3.535 | 3.375 | 0 |
| 1713285000 | 3.5 | 0.12 | 3.55 | 3.535 | 3.565 | 3.465 | 0 |
| 1713198600 | 3.38 | -0.04 | -1.17 | 3.385 | 3.415 | 3.275 | 0 |
| 1712939400 | 3.42 | -0.03 | -0.87 | 3.405 | 3.455 | 3.335 | 0 |
| 1712853000 | 3.45 | 0.05 | 1.47 | 3.405 | 3.575 | 3.325 | 0 |
| 1712766600 | 3.4 | -0.11 | -3.13 | 3.455 | 3.525 | 3.375 | 0 |
| 1712680200 | 3.51 | 0.17 | 5.09 | 3.365 | 3.515 | 3.345 | 0 |
| 1712593800 | 3.34 | 0 | 0.00 | 3.285 | 3.355 | 3.285 | 0 |
| 1712334600 | 3.34 | -0.03 | -0.89 | 3.465 | 3.495 | 3.315 | 0 |
| 1712248200 | 3.37 | 0.08 | 2.43 | 3.305 | 3.405 | 3.285 | 0 |
| 1712161800 | 3.29 | -0.06 | -1.79 | 3.365 | 3.365 | 3.29 | 0 |
| 1712075400 | 3.35 | 0.31 | 10.20 | 3.065 | 3.35 | 3.035 | 0 |
| 1711647000 | 3.04 | -0.21 | -6.46 | 3.085 | 3.115 | 3.04 | 0 |
| 1711560600 | 3.25 | -0.03 | -0.91 | 3.265 | 3.315 | 3.225 | 0 |
| 1711474200 | 3.2799999 | 0.04 | 1.23 | 3.215 | 3.325 | 3.215 | 0 |
| 1711387800 | 3.24 | 0.16 | 5.19 | 3.065 | 3.265 | 3.055 | 0 |
| 1711128600 | 3.08 | 0.13 | 4.41 | 3.005 | 3.1349999 | 2.965 | 4500 |
| 1711042200 | 2.95 | -0.11 | -3.59 | 2.955 | 3.065 | 2.95 | 4500 |
| 1710955800 | 3.06 | -0.06 | -1.92 | 3.1549999 | 3.195 | 3.015 | 0 |
| 1710869400 | 3.12 | -0.05 | -1.58 | 3.185 | 3.195 | 3.095 | 0 |
| 1710783000 | 3.17 | 0.06 | 1.93 | 3.08 | 3.245 | 3.075 | 0 |
| 1710523800 | 3.11 | -0.02 | -0.64 | 3.145 | 3.145 | 3.035 | 0 |
| 1710437400 | 3.13 | -0.11 | -3.40 | 3.245 | 3.255 | 3.035 | 0 |
| 1710351000 | 3.24 | 0.1 | 3.18 | 3.12 | 3.255 | 3.085 | 0 |
| 1710264600 | 3.14 | -0.25 | -7.37 | 3.315 | 3.325 | 3.125 | 0 |
| 1710178200 | 3.39 | 0.11 | 3.35 | 3.345 | 3.425 | 3.335 | 0 |
| 1709919000 | 3.2799999 | -0.04 | -1.20 | 3.335 | 3.345 | 3.275 | 0 |
| 1709832600 | 3.32 | -0.07 | -2.06 | 3.415 | 3.465 | 3.295 | 0 |
| 1709746200 | 3.39 | -0.22 | -6.09 | 3.575 | 3.575 | 3.365 | 0 |
| 1709659800 | 3.61 | 0.01 | 0.28 | 3.6 | 3.625 | 3.535 | 0 |
| 1709573400 | 3.6 | -0.03 | -0.83 | 3.63 | 3.675 | 3.6 | 0 |
| 1709314200 | 3.63 | 0.05 | 1.40 | 3.54 | 3.675 | 3.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
