E973T Historical Data - E973T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
E973T (E973T)
E973T (E973T) Historical

E973T (E973T)

2.22

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.22	0	0.00	2.22	2.22	2.22	0
1715877000	2.22	0	0.00	2.22	2.22	2.22	0
1715790600	2.22	0	0.00	2.22	2.22	2.22	0
1715704200	2.22	0	0.00	2.22	2.22	2.22	0
1715617800	2.22	0	0.00	2.22	2.22	2.22	0
1715358600	2.22	0	0.00	2.22	2.22	2.22	0
1715272200	2.22	0	0.00	2.22	2.22	2.22	0
1715185800	2.22	-1.42	-39.01	2.41	3.55	2.22	0
1715099400	3.64	-2.75	-43.04	5.9	6	3.43	0
1715013000	6.39	-1.58	-19.82	7.53	8.09	6.16	0
1714753800	7.97	0.91	12.89	4.3	8	3.37	0
1714667400	7.06	-0.25	-3.42	7.15	7.19	6.25	0
1714494600	7.31	0.35	5.03	6.73	7.35	6.62	0
1714408200	6.96	-0.28	-3.87	6.74	6.96	6.36	0
1714149000	7.24	0.71	10.87	6.28	7.24	6.23	0
1714062600	6.53	-0.94	-12.58	7.01	7.45	6.36	0
1713976200	7.47	-0.09	-1.19	7.51	7.78	6.25	0
1713889800	7.56	-0.09	-1.18	7.57	8.02	7.16	0
1713803400	7.65	-0.12	-1.54	7.67	8.21	7.21	0
1713544200	7.77	0.16	2.10	7.57	8.02	6.95	0
1713457800	7.61	0.45	6.28	7.31	7.64	7.02	0
1713371400	7.16	0.47	7.03	6.71	7.35	6.37	0
1713285000	6.69	-0.83	-11.04	7.19	7.19	6.12	0
1713198600	7.52	0.04	0.53	7.44	8.07	7.12	0
1712939400	7.48	0.3	4.18	7.28	7.65	7.25	0
1712853000	7.18	-0.06	-0.83	7.26	7.73	7.04	0
1712766600	7.24	0.07	0.98	7.1	7.53	7.08	0
1712680200	7.17	-0.03	-0.42	7.21	7.48	6.93	0
1712593800	7.2	-0.04	-0.55	7.1	7.22	6.81	0
1712334600	7.24	-0.26	-3.47	7.63	8.13	6.87	0
1712248200	7.5	0.11	1.49	7.36	7.5	7.07	0
1712161800	7.39	0.28	3.94	7.13	7.57	7.06	0
1712075400	7.11	-0.1	-1.39	7.37	7.39	7.11	0
1711647000	7.21	0.21	3.00	7.14	7.45	6.88	0
1711560600	7	-0.18	-2.51	7.04	7.46	6.62	0
1711474200	7.18	0.5	7.49	6.86	7.23	6.48	0
1711387800	6.68	-0.02	-0.30	6.71	6.82	6.0599999	0
1711128600	6.7	0.12	1.82	6.64	6.95	6.39	0
1711042200	6.58	0.54	8.94	6.33	6.95	6.26	0
1710955800	6.04	0.18	3.07	5.82	6.0599999	5.75	0
1710869400	5.86	0.73	14.23	5.26	6.4	5.26	0
1710783000	5.13	0.34	7.10	4.9	5.19	4.85	0
1710523800	4.79	-0.17	-3.43	4.98	4.98	4.47	0
1710437400	4.96	0.26	5.53	4.61	5.07	4.61	0
1710351000	4.7	0.06	1.29	4.69	4.86	4.65	0
1710264600	4.64	4.64	463,900.00	4.61	4.87	4.51	0
1710178200	0.001	0	0.00	0.001	0.001	0.001	0
1709919000	0.001	0	0.00	0.001	0.001	0.001	0
1709832600	0.001	0	0.00	0.001	0.001	0.001	0
1709746200	0.001	0	0.00	0.001	0.001	0.001	0
1709659800	0.001	0	0.00	0.001	0.001	0.001	0
1709573400	0.001	0	0.00	0.001	0.001	0.001	0
1709314200	0.001	0	0.00	0.001	0.001	0.001	0
1709227800	0.001	0	0.00	0.001	0.001	0.001	0
1709141400	0.001	0	0.00	0.001	0.001	0.001	0
1709055000	0.001	0	0.00	0.001	0.001	0.001	0
1708968600	0.001	0	0.00	0.001	0.001	0.001	0
1708709400	0.001	0	0.00	0.001	0.001	0.001	0
1708623000	0.001	0	0.00	0.001	0.001	0.001	0
1708536600	0.001	0	0.00	0.001	0.001	0.001	0
1708450200	0.001	0	0.00	0.001	0.001	0.001	0
1708363800	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions