We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718901000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718814600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718728200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718641800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718382600 | 0.58 | -0.575 | -49.78 | 1.195 | 1.205 | 0.58 | 0 |
| 1718296200 | 1.155 | -0.43 | -27.13 | 1.535 | 1.715 | 1.155 | 0 |
| 1718209800 | 1.585 | 0.17 | 12.01 | 1.465 | 1.765 | 1.385 | 0 |
| 1718123400 | 1.415 | -0.61 | -30.12 | 1.825 | 1.885 | 1.415 | 0 |
| 1718037000 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1717777800 | 2.025 | 0.16 | 8.58 | 1.925 | 2.055 | 1.765 | 0 |
| 1717691400 | 1.865 | 0.08 | 4.48 | 1.82 | 2.165 | 1.82 | 0 |
| 1717605000 | 1.785 | 0.33 | 22.68 | 1.59 | 1.795 | 1.565 | 0 |
| 1717518600 | 1.455 | 0.34 | 30.49 | 1.1 | 1.715 | 0.975 | 200 |
| 1717432200 | 1.115 | 0.02 | 1.83 | 1.3 | 1.335 | 0.85 | 1800 |
| 1717173000 | 1.095 | -0.96 | -46.72 | 1.275 | 1.275 | 0.87 | 1000 |
| 1717086600 | 2.055 | -0.86 | -29.50 | 2.815 | 2.9049999 | 2.0299999 | 0 |
| 1717000200 | 2.915 | -0.46 | -13.63 | 3.25 | 3.32 | 2.82 | 0 |
| 1716913800 | 3.375 | -0.4 | -10.60 | 3.755 | 3.775 | 3.3 | 0 |
| 1716827400 | 3.775 | 0.16 | 4.43 | 3.635 | 3.79 | 3.54 | 0 |
| 1716568200 | 3.615 | -0.06 | -1.63 | 3.63 | 3.77 | 3.525 | 0 |
| 1716481800 | 3.675 | 0.55 | 17.60 | 3.12 | 3.675 | 3.085 | 0 |
| 1716395400 | 3.125 | -0.14 | -4.29 | 3.295 | 3.325 | 2.93 | 0 |
| 1716309000 | 3.265 | 0.12 | 3.82 | 3.115 | 3.33 | 3.105 | 0 |
| 1716222600 | 3.145 | 0 | 0.00 | 3.115 | 3.205 | 3.09 | 0 |
| 1715963400 | 3.145 | 0 | 0.00 | 2.995 | 3.1549999 | 2.95 | 0 |
| 1715877000 | 3.145 | -0.14 | -4.26 | 3.195 | 3.4 | 3.02 | 0 |
| 1715790600 | 3.285 | 0.15 | 4.78 | 3.19 | 3.36 | 3.17 | 0 |
| 1715704200 | 3.1349999 | 0.18 | 6.09 | 2.975 | 3.2799999 | 2.965 | 0 |
| 1715617800 | 2.955 | -0.02 | -0.67 | 2.985 | 3.045 | 2.83 | 0 |
| 1715358600 | 2.975 | -0.07 | -2.30 | 3.0099999 | 3.115 | 2.95 | 0 |
| 1715272200 | 3.045 | -0.06 | -1.93 | 3.055 | 3.11 | 2.99 | 0 |
| 1715185800 | 3.105 | 0.14 | 4.72 | 2.945 | 3.2799999 | 2.945 | 250 |
| 1715099400 | 2.965 | 0.17 | 6.08 | 2.815 | 2.98 | 2.77 | 0 |
| 1715013000 | 2.795 | 0.08 | 2.95 | 2.735 | 2.91 | 2.715 | 100 |
| 1714753800 | 2.715 | 0.39 | 16.77 | 2.3849999 | 2.85 | 2.355 | 0 |
| 1714667400 | 2.325 | 0.12 | 5.20 | 2.175 | 2.34 | 2.1 | 0 |
| 1714494600 | 2.21 | -0.82 | -27.06 | 3.47 | 3.485 | 2.15 | 90 |
| 1714408200 | 3.0299999 | 0.21 | 7.64 | 2.845 | 3.12 | 2.7799999 | 0 |
| 1714149000 | 2.815 | 0.23 | 8.90 | 2.755 | 2.815 | 2.52 | 0 |
| 1714062600 | 2.585 | -0.43 | -14.26 | 2.985 | 3.055 | 2.43 | 0 |
| 1713976200 | 3.015 | 0.11 | 3.79 | 2.995 | 3.065 | 2.945 | 0 |
| 1713889800 | 2.9049999 | 0.25 | 9.42 | 2.72 | 2.9049999 | 2.72 | 0 |
| 1713803400 | 2.6549999 | 0.19 | 7.71 | 2.545 | 2.72 | 2.545 | 0 |
| 1713544200 | 2.465 | -0.11 | -4.27 | 2.295 | 2.535 | 2.295 | 0 |
| 1713457800 | 2.575 | -0.21 | -7.54 | 2.8 | 2.88 | 2.19 | 0 |
| 1713371400 | 2.785 | -0.12 | -4.13 | 2.895 | 2.935 | 2.67 | 0 |
| 1713285000 | 2.9049999 | -0.14 | -4.60 | 2.87 | 2.99 | 2.81 | 0 |
| 1713198600 | 3.045 | -0.23 | -7.02 | 3.305 | 3.4 | 2.97 | 0 |
| 1712939400 | 3.275 | -0.09 | -2.67 | 3.465 | 3.515 | 3.16 | 0 |
| 1712853000 | 3.365 | 0.2 | 6.32 | 3.125 | 3.365 | 3.105 | 0 |
| 1712766600 | 3.165 | -0.42 | -11.72 | 3.705 | 3.72 | 3.0099999 | 0 |
| 1712680200 | 3.585 | -0.08 | -2.05 | 3.625 | 3.72 | 3.47 | 0 |
| 1712593800 | 3.66 | 0.04 | 1.10 | 3.715 | 3.75 | 3.57 | 0 |
| 1712334600 | 3.62 | 0.14 | 4.02 | 3.225 | 3.62 | 3.215 | 0 |
| 1712248200 | 3.48 | -0.03 | -0.85 | 3.525 | 3.565 | 3.1 | 0 |
| 1712161800 | 3.51 | -0.01 | -0.28 | 3.475 | 3.57 | 3.37 | 0 |
| 1712075400 | 3.52 | -0.43 | -10.89 | 3.895 | 3.99 | 3.52 | 0 |
| 1711647000 | 3.95 | -0.1 | -2.47 | 4.115 | 4.135 | 3.86 | 0 |
| 1711560600 | 4.05 | 0.13 | 3.32 | 3.935 | 4.08 | 3.905 | 0 |
| 1711474200 | 3.92 | -0.02 | -0.38 | 4.025 | 4.045 | 3.77 | 0 |
| 1711387800 | 3.935 | -0.24 | -5.75 | 4.155 | 4.195 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
