E849T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.28 | -0.15 | -2.33% | 6.33 | 6.48 | 6.27 | 0 |
Jun 17 2024 | 6.43 | 0.13 | 2.06% | 6.39 | 6.43 | 6.29 | 0 |
Jun 14 2024 | 6.30 | -0.15 | -2.33% | 6.45 | 6.46 | 6.22 | 0 |
Jun 13 2024 | 6.45 | 0.27 | 4.37% | 6.38 | 6.46 | 6.28 | 0 |
Jun 12 2024 | 6.18 | -0.25 | -3.89% | 6.38 | 6.42 | 6.09 | 0 |
Jun 11 2024 | 6.43 | 0.03 | 0.47% | 6.50 | 6.50 | 6.35 | 0 |
Jun 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Jun 07 2024 | 6.40 | 0.64 | 11.11% | 5.74 | 6.41 | 5.71 | 0 |
Jun 06 2024 | 5.76 | -0.18 | -3.03% | 5.81 | 5.93 | 5.75 | 0 |
Jun 05 2024 | 5.94 | -0.25 | -4.04% | 6.10 | 6.19 | 5.94 | 0 |
Jun 04 2024 | 6.19 | 0.15 | 2.48% | 5.99 | 6.30 | 5.96 | 0 |
Jun 03 2024 | 6.04 | -0.16 | -2.58% | 6.28 | 6.32 | 6.04 | 0 |
May 31 2024 | 6.20 | 0.13 | 2.14% | 6.08 | 6.21 | 5.90 | 0 |
May 30 2024 | 6.07 | -0.05 | -0.82% | 6.27 | 6.27 | 6.01 | 0 |
May 29 2024 | 6.12 | 0.22 | 3.73% | 5.96 | 6.14 | 5.94 | 0 |
May 28 2024 | 5.90 | -0.04 | -0.67% | 5.99 | 6.07 | 5.87 | 0 |
May 27 2024 | 5.94 | -0.21 | -3.41% | 6.07 | 6.11 | 5.92 | 0 |
May 24 2024 | 6.15 | 0.10 | 1.65% | 6.14 | 6.15 | 6.04 | 0 |
May 23 2024 | 6.05 | 0.39 | 6.89% | 5.92 | 6.10 | 5.82 | 0 |
May 22 2024 | 5.66 | 0.37 | 6.99% | 5.38 | 5.69 | 5.37 | 0 |
May 21 2024 | 5.29 | -0.03 | -0.56% | 5.38 | 5.44 | 5.23 | 0 |
May 20 2024 | 5.32 | -0.13 | -2.39% | 5.10 | 5.43 | 5.07 | 0 |
May 17 2024 | 5.45 | -0.25 | -4.39% | 5.69 | 5.71 | 5.36 | 0 |
May 16 2024 | 5.70 | -0.02 | -0.35% | 5.62 | 5.79 | 5.60 | 0 |
May 15 2024 | 5.72 | -0.28 | -4.67% | 5.93 | 5.98 | 5.66 | 0 |
May 14 2024 | 6.00 | -0.18 | -2.91% | 6.08 | 6.15 | 5.97 | 0 |
May 13 2024 | 6.18 | 0.27 | 4.57% | 6.00 | 6.18 | 6.00 | 0 |
May 10 2024 | 5.91 | -0.29 | -4.68% | 5.97 | 5.97 | 5.78 | 0 |
May 09 2024 | 6.20 | -0.15 | -2.36% | 6.38 | 6.46 | 6.16 | 0 |
May 08 2024 | 6.35 | -0.01 | -0.16% | 6.35 | 6.48 | 6.35 | 0 |
May 07 2024 | 6.36 | 0.07 | 1.11% | 6.33 | 6.41 | 6.29 | 0 |
May 06 2024 | 6.29 | -0.24 | -3.68% | 6.39 | 6.39 | 6.21 | 0 |
May 03 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.67 | 6.32 | 0 |
May 02 2024 | 6.52 | -0.06 | -0.91% | 6.41 | 6.67 | 6.36 | 0 |
Apr 30 2024 | 6.58 | 0.40 | 6.47% | 6.33 | 6.60 | 6.33 | 0 |
Apr 29 2024 | 6.18 | -0.04 | -0.64% | 6.25 | 6.27 | 6.13 | 0 |
Apr 26 2024 | 6.22 | -0.01 | -0.16% | 6.15 | 6.29 | 6.04 | 0 |
Apr 25 2024 | 6.23 | -0.05 | -0.80% | 6.36 | 6.40 | 6.14 | 0 |
Apr 24 2024 | 6.28 | -0.06 | -0.95% | 6.26 | 6.44 | 6.20 | 0 |
Apr 23 2024 | 6.34 | 0.11 | 1.77% | 6.50 | 6.63 | 6.26 | 0 |
Apr 22 2024 | 6.23 | 0.52 | 9.11% | 5.97 | 6.27 | 5.94 | 0 |
Apr 19 2024 | 5.71 | -0.06 | -1.04% | 5.82 | 5.88 | 5.67 | 0 |
Apr 18 2024 | 5.77 | 0.01 | 0.17% | 5.81 | 5.90 | 5.72 | 0 |
Apr 17 2024 | 5.76 | -0.05 | -0.86% | 5.89 | 5.91 | 5.69 | 0 |
Apr 16 2024 | 5.81 | -0.32 | -5.22% | 5.77 | 5.98 | 5.73 | 0 |
Apr 15 2024 | 6.13 | 0.44 | 7.73% | 6.02 | 6.32 | 6.00 | 0 |
Apr 12 2024 | 5.69 | -0.45 | -7.33% | 5.73 | 5.74 | 5.36 | 0 |
Apr 11 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.27 | 6.08 | 0 |
Apr 10 2024 | 6.14 | 0.12 | 1.99% | 5.92 | 6.28 | 5.90 | 0 |
Apr 09 2024 | 6.02 | 5.97 | 11,940.00% | 6.03 | 6.04 | 5.85 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |