E764S Historical Data - E764S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
E764S (E764S)
E764S (E764S) Historical

E764S (E764S)

0.0038

-0.0003

( -7.32% )

Updated: 07:33:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.0041	-0.0007	-14.58	0.0051	0.0051	0.004	0
1715617800	0.0047999	-0.0004	-7.69	0.0043	0.0055	0.0043	0
1715358600	0.0052	-0.0001	-1.89	0.0062	0.0062	0.0052	0
1715272200	0.0053	-0.0001	-1.85	0.0056	0.006	0.0053	0
1715185800	0.0054	0.0008	17.39	0.0044	0.0054	0.0036	0
1715099400	0.0046	-0.0006	-11.54	0.0052	0.0054	0.0042	0
1715013000	0.0052	0.0001	1.96	0.0051	0.0055	0.0051	0
1714753800	0.0051	-0.0007	-12.07	0.0056	0.006	0.0047999	0
1714667400	0.0057999	-0.0063	-52.07	0.0066	0.0074	0.0047	0
1714494600	0.0121	-0.0014	-10.37	0.0126	0.0144	0.0095999	0
1714408200	0.0135	-0.0024	-15.09	0.0143	0.016	0.0132	0
1714149000	0.0159	0.0034	27.20	0.0159	0.0167	0.0148	0
1714062600	0.0125	-0.0007	-5.30	0.0141	0.0147	0.012	0
1713976200	0.0132	0.0004	3.12	0.0148	0.0152	0.0132	0
1713889800	0.0128	0.0011	9.40	0.0122	0.0136	0.01	0
1713803400	0.0117	-0.0006	-4.88	0.0104	0.0117	0.0092999	0
1713544200	0.0123	0.0001	0.82	0.0154	0.0154	0.0102	0
1713457800	0.0122	-0.0053	-30.29	0.0135	0.0135	0.0094	0
1713371400	0.0175	-0.0052	-22.91	0.0207	0.0216	0.0175	0
1713285000	0.0227	0.0029	14.65	0.0238	0.0238	0.02	0
1713198600	0.0198	-0.0096	-32.65	0.0244	0.0244	0.0181	0
1712939400	0.0294	0.0048	19.51	0.0265	0.0332	0.026	0
1712853000	0.0246	0.0019	8.37	0.0264	0.0278	0.0226	0
1712766600	0.0227	-0.0017	-6.97	0.0226	0.025	0.0208999	0
1712680200	0.0244	-0.0015	-5.79	0.0263	0.0282	0.0233	0
1712593800	0.0259	-0.0058	-18.30	0.0235	0.0303	0.0231999	0
1712334600	0.0317	0.0082	34.89	0.0308	0.0325999	0.0289	0
1712248200	0.0235	-0.0025	-9.62	0.0254	0.0254	0.023	20000
1712161800	0.026	0.0043	19.82	0.0233	0.0267	0.0222	0
1712075400	0.0217	0.006	38.22	0.0193	0.0225	0.0193	0
1711647000	0.0157	0.0028	21.71	0.0139	0.0159	0.0135	0
1711560600	0.0129	-0.0014	-9.79	0.0118	0.0134	0.0112	0
1711474200	0.0143	-0.0004	-2.72	0.0146	0.0155	0.0133	0
1711387800	0.0147	0.0025	20.49	0.0128	0.0155	0.0124	0
1711128600	0.0122	0	0.00	0.012	0.0136	0.0117	0
1711042200	0.0122	-0.0015	-10.95	0.0145	0.0149	0.0115	0
1710955800	0.0137	-0.004	-22.60	0.0172	0.0172	0.0129	0
1710869400	0.0177	0.0028	18.79	0.0161	0.0183	0.0156	0
1710783000	0.0149	0.002	15.50	0.0138	0.0156	0.0131	0
1710523800	0.0129	0.0004	3.20	0.0126	0.0131	0.0112	0
1710437400	0.0125	0.003	31.58	0.0104	0.0128	0.0104	0
1710351000	0.0095	0.0016	20.25	0.0078	0.0098	0.0072	0
1710264600	0.0079	0	0.00	0.008	0.0085	0.0068	0
1710178200	0.0079	0.0002	2.60	0.0069	0.008	0.0059	0
1709919000	0.0077	-0.0009	-10.47	0.0095	0.01	0.007	0
1709832600	0.0086	-0.0018	-17.31	0.0089	0.0091	0.0074	0
1709746200	0.0104	0.0014	15.56	0.0081	0.0108	0.008	0
1709659800	0.009	-0.0011	-10.89	0.0084	0.0094	0.0072	0
1709573400	0.0101	-0.0015	-12.93	0.0106	0.0115	0.0094	0
1709314200	0.0115999	0.0027999	31.82	0.0085	0.0117	0.0079	0
1709227800	0.0088	0.0006	7.32	0.0083	0.0089	0.0076	0
1709141400	0.0082	-0.0004	-4.65	0.0086	0.01	0.0076	0
1709055000	0.0086	0.0011	14.67	0.008	0.0086	0.0072	0
1708968600	0.0075	-0.0001	-1.32	0.0064	0.0075	0.0057999	0
1708709400	0.0076	-0.0019	-20.00	0.009	0.0092	0.0068	0
1708623000	0.0095	0.0013	15.85	0.009	0.0095999	0.0077	0
1708536600	0.0082	0.0004	5.13	0.0079	0.0084	0.0069	0
1708450200	0.0078	-0.0015	-16.13	0.0098	0.0101	0.0074	0
1708363800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1708104600	0.0092999	0.0001999	2.20	0.0087	0.0092999	0.0073	0
1708018200	0.0091	0.0011	13.75	0.0065	0.0091	0.0057	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions