We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1715099400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1715013000 | 9.86 | -0.07 | -0.70 | 9.97 | 9.97 | 9.86 | 0 |
| 1714753800 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 0 |
| 1714667400 | 9.93 | -0.04 | -0.40 | 9.97 | 9.97 | 9.93 | 0 |
| 1714494600 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1714408200 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 0 |
| 1714149000 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 0 |
| 1714062600 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 0 |
| 1713976200 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 0 |
| 1713889800 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1713803400 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.92 | 0 |
| 1713544200 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1713457800 | 9.93 | 0 | 0.00 | 9.9 | 9.95 | 9.9 | 0 |
| 1713371400 | 9.93 | 0.01 | 0.10 | 9.8699999 | 9.93 | 9.86 | 0 |
| 1713285000 | 9.92 | 0.05 | 0.51 | 9.93 | 9.94 | 9.8699999 | 0 |
| 1713198600 | 9.8699999 | 0.02 | 0.20 | 9.66 | 9.8699999 | 9.66 | 0 |
| 1712939400 | 9.85 | -0.06 | -0.61 | 9.81 | 9.85 | 9.69 | 0 |
| 1712853000 | 9.91 | 0.04 | 0.41 | 9.76 | 9.92 | 9.68 | 0 |
| 1712766600 | 9.8699999 | -0.03 | -0.30 | 9.86 | 9.9 | 9.81 | 0 |
| 1712680200 | 9.9 | 0.08 | 0.81 | 9.85 | 9.9 | 9.82 | 0 |
| 1712593800 | 9.82 | -0.11 | -1.11 | 9.88 | 9.88 | 9.7899999 | 0 |
| 1712334600 | 9.93 | 0.01 | 0.10 | 9.91 | 9.95 | 9.8699999 | 0 |
| 1712248200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 0 |
| 1712161800 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1712075400 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1711647000 | 9.93 | 0.03 | 0.30 | 9.93 | 9.93 | 9.89 | 0 |
| 1711560600 | 9.9 | 0.03 | 0.30 | 9.83 | 9.93 | 9.81 | 0 |
| 1711474200 | 9.8699999 | 0.03 | 0.30 | 9.81 | 9.88 | 9.8 | 0 |
| 1711387800 | 9.84 | -0.05 | -0.51 | 9.83 | 9.84 | 9.77 | 0 |
| 1711128600 | 9.89 | 0.1 | 1.02 | 9.75 | 9.89 | 9.74 | 0 |
| 1711042200 | 9.7899999 | -0.02 | -0.20 | 9.85 | 9.85 | 9.76 | 0 |
| 1710955800 | 9.81 | 0 | 0.00 | 9.77 | 9.81 | 9.75 | 0 |
| 1710869400 | 9.81 | 0.17 | 1.76 | 9.71 | 9.86 | 9.71 | 0 |
| 1710783000 | 9.64 | 0.04 | 0.42 | 9.6199999 | 9.65 | 9.55 | 0 |
| 1710523800 | 9.6 | 0.07 | 0.73 | 9.63 | 9.69 | 9.56 | 0 |
| 1710437400 | 9.53 | 0.21 | 2.25 | 9.44 | 9.59 | 9.35 | 0 |
| 1710351000 | 9.32 | 0.33 | 3.67 | 8.98 | 9.36 | 8.97 | 0 |
| 1710264600 | 8.99 | 0.33 | 3.81 | 8.95 | 9.02 | 8.82 | 0 |
| 1710178200 | 8.66 | 0.17 | 2.00 | 8.57 | 8.71 | 8.45 | 0 |
| 1709919000 | 8.49 | -0.02 | -0.24 | 8.8 | 8.8699999 | 8.49 | 0 |
| 1709832600 | 8.51 | 0.06 | 0.71 | 8.33 | 8.59 | 8.19 | 0 |
| 1709746200 | 8.45 | 0.61 | 7.78 | 7.99 | 8.6 | 7.99 | 0 |
| 1709659800 | 7.84 | -0.11 | -1.38 | 7.6 | 7.96 | 7.41 | 0 |
| 1709573400 | 7.95 | -0.35 | -4.22 | 8.22 | 8.33 | 7.86 | 0 |
| 1709314200 | 8.3 | 0.5 | 6.41 | 7.97 | 8.35 | 7.93 | 0 |
| 1709227800 | 7.8 | -0.26 | -3.23 | 8.03 | 8.19 | 7.8 | 0 |
| 1709141400 | 8.06 | -0.13 | -1.59 | 7.89 | 8.23 | 7.84 | 0 |
| 1709055000 | 8.19 | 0.32 | 4.07 | 7.91 | 8.38 | 7.88 | 0 |
| 1708968600 | 7.87 | -0.29 | -3.55 | 7.76 | 7.88 | 7.29 | 0 |
| 1708709400 | 8.16 | 0.41 | 5.29 | 7.94 | 8.2 | 7.64 | 0 |
| 1708623000 | 7.75 | 0.22 | 2.92 | 7.98 | 8.2 | 7.51 | 0 |
| 1708536600 | 7.53 | 0.33 | 4.58 | 6.96 | 7.67 | 6.96 | 0 |
| 1708450200 | 7.2 | -0.56 | -7.22 | 7.81 | 7.99 | 7.16 | 0 |
| 1708363800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1708104600 | 7.76 | 0.09 | 1.17 | 7.92 | 8.0399999 | 7.56 | 0 |
| 1708018200 | 7.67 | -0.36 | -4.48 | 7.89 | 7.89 | 6.86 | 0 |
| 1707931800 | 8.03 | 0.15 | 1.90 | 8.02 | 8.22 | 7.86 | 0 |
| 1707845400 | 7.88 | 0.19 | 2.47 | 7.7 | 8.3 | 7.57 | 0 |
| 1707759000 | 7.69 | 0.24 | 3.22 | 7.54 | 7.8 | 7.35 | 0 |
| 1707499800 | 7.45 | 0.3 | 4.20 | 7.39 | 7.67 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
