ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,122.38
1.60%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,142.42
7.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E606T (E606T)

  7. E606T (E606T) Historical

E606T

E606T (E606T)

EU
0.18
0.04
(28.57%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157042000.14-0.03-17.650.160.170.140
17156178000.170.0213.330.170.190.140
17153586000.150.08114.290.090.160.090
17152722000.07-0.09-56.250.140.150.050
17151858000.16-0.01-5.880.20.230.160
17150994000.1700.000.20.210.160
17150130000.170.0541.670.130.170.130
17147538000.120.0220.000.110.150.080
17146674000.1-0.05-33.330.140.140.080
17144946000.15-0.04-21.050.190.210.150
17144082000.19-0.06-24.000.250.260.190
17141490000.25-0.43-63.240.190.290.150
17140626000.6800.000.680.680.680
17139762000.6800.000.680.680.680
17138898000.6800.000.680.680.680
17138034000.6800.000.680.680.680
17135442000.6800.000.680.680.680
17134578000.6800.000.680.680.680
17133714000.6800.000.680.680.680
17132850000.6800.000.680.680.680
17131986000.6800.000.680.680.680
17129394000.6800.000.680.680.680
17128530000.6800.000.680.680.680
17127666000.6800.000.680.680.680
17126802000.6800.000.680.680.680
17125938000.6800.000.680.680.680
17123346000.6800.000.680.680.680
17122482000.6800.000.680.680.680
17121618000.6800.000.680.680.680
17120754000.6800.000.680.680.680
17116470000.6800.000.680.680.680
17115606000.6800.000.680.680.680
17114742000.6800.000.680.680.680
17113878000.6800.000.680.680.680
17111286000.6800.000.680.680.680
17110422000.6800.000.680.680.680
17109558000.6800.000.680.680.680
17108694000.6800.000.680.680.680
17107830000.6800.000.680.680.680
17105238000.6800.000.680.680.680
17104374000.6800.000.680.680.680
17103510000.6800.000.680.680.680
17102646000.6800.000.680.680.680
17101782000.6800.000.680.680.680
17099190000.6800.000.680.680.680
17098326000.6800.000.680.680.680
17097462000.6800.000.680.680.680
17096598000.6800.000.680.680.680
17095734000.6800.000.680.680.680
17093142000.6800.000.680.680.680
17092278000.6800.000.680.680.680
17091414000.6800.000.680.680.680
17090550000.6800.000.680.680.680
17089686000.6800.000.680.680.680
17087094000.6800.000.680.680.680
17086230000.6800.000.680.680.680
17085366000.6800.000.680.680.680
17084502000.6800.000.680.680.680
17083638000.6800.000.680.680.680
17081046000.6800.000.680.680.680
17080182000.6800.000.680.680.680

Your Recent History

EU
E606T
E606T
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved