We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.42 | -0.01 | -0.23 | 4.45 | 4.51 | 4.3099999 | 0 |
| 1715617800 | 4.43 | 0.03 | 0.68 | 4.36 | 4.43 | 4.32 | 0 |
| 1715358600 | 4.4 | 0.37 | 9.18 | 4.14 | 4.4 | 4.13 | 0 |
| 1715272200 | 4.03 | 0.17 | 4.40 | 3.84 | 4.05 | 3.83 | 0 |
| 1715185800 | 3.86 | 0.33 | 9.35 | 3.61 | 3.89 | 3.61 | 0 |
| 1715099400 | 3.53 | 0.19 | 5.69 | 3.44 | 3.53 | 3.29 | 0 |
| 1715013000 | 3.34 | 0.2 | 6.37 | 3.14 | 3.47 | 3.12 | 0 |
| 1714753800 | 3.14 | 0.16 | 5.37 | 3.0099999 | 3.22 | 2.99 | 0 |
| 1714667400 | 2.98 | -0.07 | -2.30 | 2.97 | 3.08 | 2.91 | 0 |
| 1714494600 | 3.05 | -0.14 | -4.39 | 3.21 | 3.2799999 | 3.04 | 0 |
| 1714408200 | 3.19 | -0.11 | -3.33 | 3.36 | 3.36 | 3.16 | 0 |
| 1714149000 | 3.3 | 0.43 | 14.98 | 3.04 | 3.35 | 2.98 | 0 |
| 1714062600 | 2.87 | -0.19 | -6.21 | 3.17 | 3.17 | 2.73 | 0 |
| 1713976200 | 3.06 | 0.22 | 7.75 | 2.79 | 3.21 | 2.77 | 0 |
| 1713889800 | 2.84 | 0.28 | 10.94 | 2.63 | 2.84 | 2.61 | 0 |
| 1713803400 | 2.56 | -0.27 | -9.54 | 2.82 | 2.82 | 2.54 | 0 |
| 1713544200 | 2.83 | -0.32 | -10.16 | 2.83 | 2.99 | 2.81 | 0 |
| 1713457800 | 3.15 | 0.41 | 14.96 | 3.1 | 3.24 | 3.05 | 0 |
| 1713371400 | 2.74 | 0.07 | 2.62 | 2.8 | 2.98 | 2.74 | 0 |
| 1713285000 | 2.67 | -0.25 | -8.56 | 2.5299999 | 2.74 | 2.5299999 | 0 |
| 1713198600 | 2.92 | 0.18 | 6.57 | 2.81 | 3.14 | 2.8 | 0 |
| 1712939400 | 2.74 | 0.04 | 1.48 | 2.87 | 2.91 | 2.66 | 0 |
| 1712853000 | 2.7 | 0.01 | 0.37 | 2.74 | 2.81 | 2.57 | 0 |
| 1712766600 | 2.69 | 0.13 | 5.08 | 2.69 | 2.75 | 2.44 | 0 |
| 1712680200 | 2.56 | -0.21 | -7.58 | 2.66 | 2.72 | 2.49 | 0 |
| 1712593800 | 2.77 | 0.2 | 7.78 | 2.62 | 2.85 | 2.62 | 0 |
| 1712334600 | 2.57 | -0.03 | -1.15 | 2.43 | 2.57 | 2.38 | 0 |
| 1712248200 | 2.6 | 0.11 | 4.42 | 2.43 | 2.6 | 2.43 | 0 |
| 1712161800 | 2.49 | 0.11 | 4.62 | 2.37 | 2.52 | 2.37 | 0 |
| 1712075400 | 2.38 | -0.36 | -13.14 | 2.67 | 2.67 | 2.36 | 0 |
| 1711647000 | 2.74 | 0.08 | 3.01 | 2.74 | 2.8 | 2.66 | 0 |
| 1711560600 | 2.66 | -0.43 | -13.92 | 3.06 | 3.14 | 2.5 | 0 |
| 1711474200 | 3.09 | -0.02 | -0.64 | 3.0099999 | 3.11 | 2.99 | 0 |
| 1711387800 | 3.11 | -0.2 | -6.04 | 3.22 | 3.31 | 3.11 | 0 |
| 1711128600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.32 | 3.14 | 0 |
| 1711042200 | 3.19 | 1.25 | 64.43 | 3.15 | 3.2 | 2.99 | 0 |
| 1710955800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710869400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710783000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710523800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710437400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710351000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710264600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710178200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709919000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709832600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709746200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709659800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709573400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709314200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709227800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709141400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709055000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708968600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708709400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708623000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708536600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708450200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708363800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708104600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1708018200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
