E590T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 14.72 | 0.66 | 4.69% | 14.61 | 14.74 | 14.51 | 0 |
Jun 18 2024 | 14.06 | 1.26 | 9.84% | 14.41 | 14.81 | 13.74 | 0 |
Jun 17 2024 | 12.80 | 1.03 | 8.75% | 12.36 | 12.88 | 11.98 | 0 |
Jun 14 2024 | 11.77 | 0.29 | 2.53% | 11.89 | 12.05 | 10.86 | 0 |
Jun 13 2024 | 11.48 | 0.65 | 6.00% | 11.71 | 12.06 | 10.99 | 0 |
Jun 12 2024 | 10.83 | 3.10 | 40.10% | 8.89 | 10.99 | 8.81 | 0 |
Jun 11 2024 | 7.73 | 0.15 | 1.98% | 7.72 | 7.94 | 7.01 | 0 |
Jun 10 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
Jun 07 2024 | 7.58 | 0.06 | 0.80% | 7.69 | 7.78 | 6.73 | 0 |
Jun 06 2024 | 7.52 | 0.64 | 9.30% | 7.75 | 7.97 | 7.35 | 0 |
Jun 05 2024 | 6.88 | 2.30 | 50.22% | 5.42 | 6.88 | 5.18 | 0 |
Jun 04 2024 | 4.58 | -0.19 | -3.98% | 4.83 | 4.95 | 4.37 | 0 |
Jun 03 2024 | 4.77 | 1.38 | 40.71% | 4.96 | 5.39 | 4.49 | 0 |
May 31 2024 | 3.39 | -1.85 | -35.31% | 4.54 | 5.13 | 3.30 | 0 |
May 30 2024 | 5.24 | -1.13 | -17.74% | 5.36 | 5.96 | 5.04 | 0 |
May 29 2024 | 6.37 | -0.35 | -5.21% | 6.46 | 6.59 | 5.86 | 0 |
May 28 2024 | 6.72 | -0.03 | -0.44% | 6.67 | 7.04 | 6.25 | 0 |
May 27 2024 | 6.75 | 0.20 | 3.05% | 6.37 | 6.75 | 6.37 | 0 |
May 24 2024 | 6.55 | -0.20 | -2.96% | 5.47 | 6.69 | 5.37 | 0 |
May 23 2024 | 6.75 | 0.45 | 7.14% | 7.06 | 7.50 | 6.08 | 0 |
May 22 2024 | 6.30 | 0.50 | 8.62% | 6.10 | 6.32 | 5.79 | 0 |
May 21 2024 | 5.80 | -0.11 | -1.86% | 5.86 | 5.91 | 5.46 | 0 |
May 20 2024 | 5.91 | 0.58 | 10.88% | 5.34 | 5.91 | 5.21 | 0 |
May 17 2024 | 5.33 | -0.59 | -9.97% | 5.49 | 5.59 | 5.25 | 0 |
May 16 2024 | 5.92 | 0.76 | 14.73% | 5.83 | 6.08 | 5.61 | 0 |
May 15 2024 | 5.16 | 1.15 | 28.68% | 4.35 | 5.21 | 4.28 | 0 |
May 14 2024 | 4.01 | 0.13 | 3.35% | 3.84 | 4.22 | 3.67 | 0 |
May 13 2024 | 3.88 | 0.23 | 6.30% | 3.94 | 4.10 | 3.78 | 0 |
May 10 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 4.15 | 3.64 | 0 |
May 09 2024 | 3.71 | 0.01 | 0.27% | 3.43 | 3.77 | 3.33 | 0 |
May 08 2024 | 3.70 | -0.35 | -8.64% | 3.76 | 3.90 | 3.32 | 0 |
May 07 2024 | 4.05 | 0.45 | 12.50% | 3.88 | 4.09 | 3.74 | 0 |
May 06 2024 | 3.60 | 0.36 | 11.11% | 3.33 | 3.60 | 3.32 | 0 |
May 03 2024 | 3.24 | 1.21 | 59.61% | 2.52 | 3.35 | 2.50 | 0 |
May 02 2024 | 2.03 | -0.81 | -28.52% | 2.12 | 2.27 | 1.86 | 0 |
Apr 30 2024 | 2.84 | -0.31 | -9.84% | 3.26 | 3.32 | 2.81 | 0 |
Apr 29 2024 | 3.15 | -0.05 | -1.56% | 3.41 | 3.49 | 3.11 | 0 |
Apr 26 2024 | 3.20 | 1.15 | 56.10% | 2.99 | 3.31 | 2.74 | 0 |
Apr 25 2024 | 2.05 | 1.34 | 188.73% | 2.17 | 2.40 | 1.89 | 0 |
Apr 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 12 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 10 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 09 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 08 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 05 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 04 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 03 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 02 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Mar 28 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Mar 27 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Mar 26 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Mar 25 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Mar 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |