We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715704200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715617800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715358600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715272200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715185800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715099400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1715013000 | 9.94 | 0.01 | 0.10 | 9.97 | 9.97 | 9.94 | 0 |
| 1714753800 | 9.93 | 0 | 0.00 | 9.92 | 9.97 | 9.91 | 0 |
| 1714667400 | 9.93 | 0.05 | 0.51 | 9.69 | 9.97 | 9.68 | 0 |
| 1714494600 | 9.88 | 0.06 | 0.61 | 9.92 | 9.97 | 9.85 | 0 |
| 1714408200 | 9.82 | -0.11 | -1.11 | 9.83 | 9.92 | 9.81 | 0 |
| 1714149000 | 9.93 | 0.69 | 7.47 | 9.4 | 9.97 | 9.4 | 0 |
| 1714062600 | 9.24 | -0.37 | -3.85 | 9.67 | 9.67 | 8.89 | 0 |
| 1713976200 | 9.61 | 0.01 | 0.10 | 9.6 | 9.83 | 9.57 | 0 |
| 1713889800 | 9.6 | 0.11 | 1.16 | 9.67 | 9.75 | 9.5 | 0 |
| 1713803400 | 9.49 | -0.36 | -3.65 | 9.66 | 9.66 | 9.32 | 0 |
| 1713544200 | 9.85 | 5.1 | 107.37 | 8.35 | 9.88 | 8.35 | 0 |
| 1713457800 | 4.75 | 0.82 | 20.87 | 4.07 | 4.84 | 3.41 | 0 |
| 1713371400 | 3.93 | 0.34 | 9.47 | 4.49 | 4.49 | 3.71 | 0 |
| 1713285000 | 3.59 | -0.49 | -12.01 | 3.74 | 4.04 | 3.07 | 0 |
| 1713198600 | 4.08 | -0.35 | -7.90 | 4.5199999 | 4.64 | 3.88 | 0 |
| 1712939400 | 4.43 | -0.66 | -12.97 | 5.68 | 6.16 | 4 | 0 |
| 1712853000 | 5.09 | 0.74 | 17.01 | 4.65 | 5.6 | 4.65 | 0 |
| 1712766600 | 4.35 | -0.01 | -0.23 | 4.38 | 4.99 | 3.66 | 0 |
| 1712680200 | 4.36 | 0.76 | 21.11 | 3.48 | 4.43 | 3.31 | 0 |
| 1712593800 | 3.6 | -0.33 | -8.40 | 3.42 | 3.8 | 2.88 | 0 |
| 1712334600 | 3.93 | -1.33 | -25.29 | 4.35 | 4.55 | 3.57 | 0 |
| 1712248200 | 5.26 | -0.34 | -6.07 | 5.42 | 5.42 | 4.19 | 0 |
| 1712161800 | 5.6 | -1.22 | -17.89 | 6.82 | 6.82 | 5.46 | 0 |
| 1712075400 | 6.82 | -0.78 | -10.26 | 7.9 | 7.9 | 6.75 | 0 |
| 1711647000 | 7.6 | -0.05 | -0.65 | 7.69 | 7.79 | 7.51 | 0 |
| 1711560600 | 7.65 | 0.44 | 6.10 | 7.06 | 7.75 | 7.01 | 0 |
| 1711474200 | 7.21 | -0.26 | -3.48 | 7.35 | 7.64 | 7.02 | 0 |
| 1711387800 | 7.47 | 0.09 | 1.22 | 6.94 | 7.47 | 6.71 | 0 |
| 1711128600 | 7.38 | -0.15 | -1.99 | 7.26 | 7.49 | 6.86 | 0 |
| 1711042200 | 7.53 | -0.16 | -2.08 | 7.8 | 7.8 | 7.07 | 0 |
| 1710955800 | 7.69 | -0.67 | -8.01 | 8.2 | 8.32 | 7.5 | 0 |
| 1710869400 | 8.36 | 0.01 | 0.12 | 8.33 | 8.39 | 8.08 | 0 |
| 1710783000 | 8.35 | -0.34 | -3.91 | 8.55 | 8.55 | 8.23 | 0 |
| 1710523800 | 8.69 | 0.02 | 0.23 | 8.59 | 8.77 | 8.49 | 0 |
| 1710437400 | 8.67 | -0.12 | -1.37 | 8.8 | 8.8699999 | 8.6199999 | 0 |
| 1710351000 | 8.7899999 | 0.12 | 1.38 | 8.68 | 8.81 | 8.68 | 0 |
| 1710264600 | 8.67 | 0.17 | 2.00 | 8.56 | 8.68 | 8.35 | 0 |
| 1710178200 | 8.5 | 0 | 0.00 | 8.39 | 8.53 | 8.39 | 0 |
| 1709919000 | 8.5 | 0.32 | 3.91 | 8.25 | 8.52 | 8.2 | 0 |
| 1709832600 | 8.18 | 0.41 | 5.28 | 7.65 | 8.2 | 7.5 | 0 |
| 1709746200 | 7.77 | 0.01 | 0.13 | 7.51 | 7.81 | 7.09 | 0 |
| 1709659800 | 7.76 | -0.34 | -4.20 | 8.02 | 8.23 | 7.67 | 0 |
| 1709573400 | 8.1 | 0.03 | 0.37 | 8 | 8.1199999 | 7.78 | 0 |
| 1709314200 | 8.07 | 0.22 | 2.80 | 7.94 | 8.1199999 | 7.7 | 0 |
| 1709227800 | 7.85 | -0.33 | -4.03 | 8.19 | 8.2 | 7.76 | 0 |
| 1709141400 | 8.18 | -0.13 | -1.56 | 8.32 | 8.32 | 8.1 | 0 |
| 1709055000 | 8.31 | -0.09 | -1.07 | 8.43 | 8.43 | 8.21 | 0 |
| 1708968600 | 8.4 | 0.15 | 1.82 | 8.22 | 8.44 | 8.07 | 0 |
| 1708709400 | 8.25 | 0.23 | 2.87 | 8.1 | 8.34 | 8.07 | 0 |
| 1708623000 | 8.02 | 0.19 | 2.43 | 8.0399999 | 8.09 | 7.9 | 0 |
| 1708536600 | 7.83 | 0.14 | 1.82 | 7.74 | 7.9 | 7.69 | 0 |
| 1708450200 | 7.69 | -0.09 | -1.16 | 7.54 | 8.01 | 7.44 | 0 |
| 1708363800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1708104600 | 7.78 | 0.49 | 6.72 | 7.37 | 7.84 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
