We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715704200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715617800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715358600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715272200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715185800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715099400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715013000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714753800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714667400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714494600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714408200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714149000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1714062600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713976200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713889800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713803400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713544200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713457800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713371400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713285000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713198600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712939400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712853000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712766600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712680200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712593800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712334600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712248200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1712161800 | 5.78 | -0.03 | -0.52 | 6.11 | 6.11 | 5.76 | 0 |
| 1712075400 | 5.8099999 | 0.03 | 0.52 | 5.83 | 5.87 | 5.74 | 0 |
| 1711647000 | 5.78 | -0.12 | -2.03 | 5.85 | 5.94 | 5.73 | 0 |
| 1711560600 | 5.9 | 0.11 | 1.90 | 5.78 | 5.95 | 5.69 | 0 |
| 1711474200 | 5.79 | -0.03 | -0.52 | 5.87 | 5.87 | 5.69 | 0 |
| 1711387800 | 5.82 | 0.11 | 1.93 | 5.65 | 5.84 | 5.65 | 0 |
| 1711128600 | 5.71 | 0.1 | 1.78 | 5.6 | 5.79 | 5.59 | 0 |
| 1711042200 | 5.61 | -0.11 | -1.92 | 5.7699999 | 5.84 | 5.61 | 0 |
| 1710955800 | 5.72 | 0.06 | 1.06 | 5.5599999 | 5.7699999 | 5.5599999 | 0 |
| 1710869400 | 5.66 | 0.03 | 0.53 | 5.58 | 5.7 | 5.55 | 0 |
| 1710783000 | 5.63 | -0.04 | -0.71 | 5.67 | 5.73 | 5.58 | 0 |
| 1710523800 | 5.67 | 0.07 | 1.25 | 5.48 | 5.8 | 5.48 | 0 |
| 1710437400 | 5.6 | 0.17 | 3.13 | 5.33 | 5.73 | 5.32 | 0 |
| 1710351000 | 5.43 | -0.09 | -1.63 | 5.54 | 5.63 | 5.43 | 0 |
| 1710264600 | 5.5199999 | 0 | 0.00 | 5.6 | 5.67 | 5.5199999 | 0 |
| 1710178200 | 5.5199999 | -0.04 | -0.72 | 5.58 | 5.65 | 5.46 | 0 |
| 1709919000 | 5.5599999 | -0.05 | -0.89 | 5.61 | 5.65 | 5.51 | 0 |
| 1709832600 | 5.61 | 0.13 | 2.37 | 5.46 | 5.73 | 5.38 | 0 |
| 1709746200 | 5.48 | 0.16 | 3.01 | 5.21 | 5.63 | 5.2 | 0 |
| 1709659800 | 5.32 | 0.3 | 5.98 | 4.99 | 5.37 | 4.99 | 0 |
| 1709573400 | 5.0199999 | -0.04 | -0.79 | 5.08 | 5.11 | 4.96 | 0 |
| 1709314200 | 5.0599999 | -0.15 | -2.88 | 5.36 | 5.36 | 4.98 | 0 |
| 1709227800 | 5.21 | 0.03 | 0.58 | 5.15 | 5.28 | 5.13 | 0 |
| 1709141400 | 5.18 | 0.15 | 2.98 | 5.07 | 5.24 | 5 | 0 |
| 1709055000 | 5.03 | 0.02 | 0.40 | 5.01 | 5.12 | 4.94 | 0 |
| 1708968600 | 5.01 | -0.2 | -3.84 | 5.26 | 5.26 | 4.93 | 0 |
| 1708709400 | 5.21 | 0.09 | 1.76 | 5.15 | 5.33 | 5.0599999 | 0 |
| 1708623000 | 5.12 | 0.23 | 4.70 | 5.28 | 5.36 | 5.05 | 0 |
| 1708536600 | 4.89 | 0.08 | 1.66 | 4.88 | 4.95 | 4.7699999 | 0 |
| 1708450200 | 4.8099999 | 0.1 | 2.12 | 4.67 | 4.88 | 4.65 | 0 |
| 1708363800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1708104600 | 4.71 | -0.15 | -3.09 | 4.9 | 4.9 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
