We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1717086600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1717000200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716913800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716827400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716568200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716481800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716395400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716309000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716222600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715963400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715877000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715790600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715704200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715617800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715358600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715272200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715185800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715099400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1715013000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1714753800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1714667400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1714494600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1714408200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1714149000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1714062600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713976200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713889800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713803400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713544200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713457800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713371400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713285000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1713198600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712939400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712853000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712766600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712680200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712593800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712334600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712248200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712161800 | 6.87 | -0.04 | -0.58 | 7.21 | 7.21 | 6.85 | 0 |
| 1712075400 | 6.91 | 0.04 | 0.58 | 6.93 | 6.97 | 6.83 | 0 |
| 1711647000 | 6.87 | -0.13 | -1.86 | 6.95 | 7.04 | 6.83 | 0 |
| 1711560600 | 7 | 0.12 | 1.74 | 6.88 | 7.04 | 6.79 | 0 |
| 1711474200 | 6.88 | -0.03 | -0.43 | 6.96 | 6.96 | 6.78 | 0 |
| 1711387800 | 6.91 | 0.11 | 1.62 | 6.75 | 6.93 | 6.75 | 0 |
| 1711128600 | 6.8 | 0.09 | 1.34 | 6.69 | 6.88 | 6.64 | 0 |
| 1711042200 | 6.71 | -0.1 | -1.47 | 6.86 | 6.94 | 6.71 | 0 |
| 1710955800 | 6.81 | 0.05 | 0.74 | 6.66 | 6.86 | 6.66 | 0 |
| 1710869400 | 6.76 | 0.04 | 0.60 | 6.67 | 6.8 | 6.63 | 0 |
| 1710783000 | 6.72 | -0.05 | -0.74 | 6.76 | 6.83 | 6.67 | 0 |
| 1710523800 | 6.77 | 0.08 | 1.20 | 6.58 | 6.89 | 6.58 | 0 |
| 1710437400 | 6.69 | 0.16 | 2.45 | 6.42 | 6.82 | 6.41 | 0 |
| 1710351000 | 6.53 | -0.03 | -0.46 | 6.62 | 6.72 | 6.53 | 0 |
| 1710264600 | 6.5599999 | -0.06 | -0.91 | 6.69 | 6.76 | 6.5599999 | 0 |
| 1710178200 | 6.62 | -0.03 | -0.45 | 6.67 | 6.75 | 6.54 | 0 |
| 1709919000 | 6.65 | -0.03 | -0.45 | 6.7 | 6.74 | 6.61 | 0 |
| 1709832600 | 6.68 | 0.1 | 1.52 | 6.5599999 | 6.82 | 6.47 | 0 |
| 1709746200 | 6.58 | 0.16 | 2.49 | 6.3 | 6.72 | 6.3 | 0 |
| 1709659800 | 6.42 | 0.31 | 5.07 | 6.09 | 6.46 | 6.09 | 0 |
| 1709573400 | 6.11 | -0.06 | -0.97 | 6.12 | 6.2 | 6.05 | 0 |
| 1709314200 | 6.17 | -0.12 | -1.91 | 6.44 | 6.44 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
