We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.31 | 0.4 | 3.67 | 10.73 | 11.62 | 10.66 | 0 |
| 1715877000 | 10.91 | 0.11 | 1.02 | 10.98 | 11.19 | 10.85 | 0 |
| 1715790600 | 10.8 | -0.4 | -3.57 | 10.98 | 11.69 | 10.8 | 0 |
| 1715704200 | 11.2 | 0.46 | 4.28 | 11.22 | 11.53 | 11.01 | 0 |
| 1715617800 | 10.74 | 0.01 | 0.09 | 10.94 | 11.07 | 10.6 | 0 |
| 1715358600 | 10.73 | -0.45 | -4.03 | 11.05 | 11.78 | 10.72 | 0 |
| 1715272200 | 11.18 | -0.09 | -0.80 | 10.79 | 11.23 | 10.68 | 0 |
| 1715185800 | 11.27 | 0.78 | 7.44 | 10.56 | 11.45 | 10.23 | 0 |
| 1715099400 | 10.49 | 0.91 | 9.50 | 9.93 | 10.49 | 9.67 | 0 |
| 1715013000 | 9.58 | 0.89 | 10.24 | 8.82 | 9.6199999 | 8.7899999 | 0 |
| 1714753800 | 8.69 | 0.8 | 10.14 | 8.14 | 8.74 | 7.98 | 0 |
| 1714667400 | 7.89 | 0.45 | 6.05 | 7.47 | 7.97 | 7.34 | 0 |
| 1714494600 | 7.44 | -0.23 | -3.00 | 7.79 | 7.81 | 7.41 | 0 |
| 1714408200 | 7.67 | 0 | 0.00 | 7.97 | 7.97 | 7.6 | 0 |
| 1714149000 | 7.67 | -0.14 | -1.79 | 8.23 | 8.31 | 7.6 | 0 |
| 1714062600 | 7.81 | 0.11 | 1.43 | 7.12 | 7.85 | 7.12 | 0 |
| 1713976200 | 7.7 | -0.79 | -9.31 | 9.2899999 | 9.2899999 | 7.57 | 0 |
| 1713889800 | 8.49 | 0.77 | 9.97 | 7.56 | 8.49 | 7.52 | 0 |
| 1713803400 | 7.72 | -0.24 | -3.02 | 7.79 | 7.94 | 7.05 | 0 |
| 1713544200 | 7.96 | -4.19 | -34.49 | 9.08 | 9.58 | 7.96 | 0 |
| 1713457800 | 12.15 | 0.18 | 1.50 | 12.29 | 12.48 | 11.56 | 0 |
| 1713371400 | 11.97 | -0.68 | -5.38 | 11.73 | 12.82 | 11.73 | 0 |
| 1713285000 | 12.65 | 0.02 | 0.16 | 11.74 | 12.75 | 11.49 | 0 |
| 1713198600 | 12.63 | -0.42 | -3.22 | 12.9 | 13.35 | 12.6 | 0 |
| 1712939400 | 13.05 | 0.59 | 4.74 | 13.44 | 13.59 | 12.94 | 0 |
| 1712853000 | 12.46 | 0.38 | 3.15 | 12.43 | 12.75 | 12.18 | 0 |
| 1712766600 | 12.08 | -0.26 | -2.11 | 12.33 | 12.34 | 11.71 | 0 |
| 1712680200 | 12.34 | -0.92 | -6.94 | 13.18 | 13.22 | 12.16 | 0 |
| 1712593800 | 13.26 | -0.16 | -1.19 | 13.63 | 13.8 | 13.23 | 0 |
| 1712334600 | 13.42 | 0.09 | 0.68 | 12.43 | 13.62 | 12.43 | 0 |
| 1712248200 | 13.33 | 0.44 | 3.41 | 13.33 | 13.61 | 13.13 | 0 |
| 1712161800 | 12.89 | 1.06 | 8.96 | 11.99 | 12.99 | 11.86 | 0 |
| 1712075400 | 11.83 | 0.25 | 2.16 | 12.05 | 12.18 | 11.53 | 0 |
| 1711647000 | 11.58 | -0.83 | -6.69 | 12.1 | 12.25 | 11.39 | 0 |
| 1711560600 | 12.41 | -0.95 | -7.11 | 13.45 | 13.45 | 12.32 | 0 |
| 1711474200 | 13.36 | 0.19 | 1.44 | 13.23 | 13.42 | 12.66 | 0 |
| 1711387800 | 13.17 | 0.21 | 1.62 | 13.01 | 13.3 | 12.87 | 0 |
| 1711128600 | 12.96 | -0.19 | -1.44 | 12.87 | 13.24 | 12.82 | 0 |
| 1711042200 | 13.15 | 0.38 | 2.98 | 13.44 | 13.45 | 13.13 | 0 |
| 1710955800 | 12.77 | 0.24 | 1.92 | 12.62 | 12.94 | 12.62 | 0 |
| 1710869400 | 12.53 | -0.27 | -2.11 | 12.55 | 12.66 | 11.98 | 0 |
| 1710783000 | 12.8 | 0.72 | 5.96 | 12.04 | 13.21 | 11.9 | 0 |
| 1710523800 | 12.08 | -0.17 | -1.39 | 12.13 | 13.25 | 12.02 | 0 |
| 1710437400 | 12.25 | 0.32 | 2.68 | 12.18 | 12.64 | 11.97 | 0 |
| 1710351000 | 11.93 | 0.22 | 1.88 | 11.99 | 12.25 | 11.93 | 0 |
| 1710264600 | 11.71 | 0 | 0.00 | 11.58 | 11.84 | 11.22 | 0 |
| 1710178200 | 11.71 | -0.11 | -0.93 | 11.87 | 12.36 | 11.6 | 0 |
| 1709919000 | 11.82 | 0.18 | 1.55 | 11.93 | 12.34 | 11.79 | 0 |
| 1709832600 | 11.64 | 0.18 | 1.57 | 11.08 | 11.73 | 10.92 | 0 |
| 1709746200 | 11.46 | -0.04 | -0.35 | 11.43 | 11.62 | 11.05 | 0 |
| 1709659800 | 11.5 | -1.21 | -9.52 | 12.23 | 12.37 | 11.36 | 0 |
| 1709573400 | 12.71 | 0.61 | 5.04 | 12.74 | 13.02 | 12.54 | 0 |
| 1709314200 | 12.1 | 0.79 | 6.98 | 11.67 | 12.1 | 11.5 | 0 |
| 1709227800 | 11.31 | 0.1 | 0.89 | 11.17 | 11.82 | 11.12 | 0 |
| 1709141400 | 11.21 | -0.06 | -0.53 | 11.52 | 11.53 | 10.88 | 0 |
| 1709055000 | 11.27 | 0.56 | 5.23 | 10.57 | 11.57 | 10.57 | 0 |
| 1708968600 | 10.71 | 0.39 | 3.78 | 10.25 | 10.72 | 10.25 | 0 |
| 1708709400 | 10.32 | -0.34 | -3.19 | 10.76 | 11.03 | 10.25 | 0 |
| 1708623000 | 10.66 | 0.84 | 8.55 | 10.36 | 10.69 | 9.92 | 0 |
| 1708536600 | 9.82 | -0.18 | -1.80 | 9.94 | 10.03 | 9.56 | 0 |
| 1708450200 | 10 | -0.71 | -6.63 | 10.52 | 10.57 | 9.81 | 0 |
| 1708363800 | 10.71 | -0.04 | -0.37 | 10.45 | 10.71 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
