We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1.77 | -0.3 | -14.49 | 2.04 | 2.04 | 1.69 | 0 |
| 1715617800 | 2.07 | 0.04 | 1.97 | 2.0099999 | 2.1 | 1.99 | 0 |
| 1715358600 | 2.0299999 | -0.09 | -4.25 | 2.11 | 2.13 | 1.99 | 0 |
| 1715272200 | 2.12 | -0.03 | -1.40 | 2.17 | 2.18 | 2.12 | 0 |
| 1715185800 | 2.15 | -0.01 | -0.46 | 2.2 | 2.21 | 2.14 | 0 |
| 1715099400 | 2.16 | -0.06 | -2.70 | 2.18 | 2.25 | 2.15 | 0 |
| 1715013000 | 2.22 | -0.06 | -2.63 | 2.29 | 2.31 | 2.22 | 0 |
| 1714753800 | 2.2799999 | -0.15 | -6.17 | 2.38 | 2.38 | 2.24 | 0 |
| 1714667400 | 2.43 | 0.06 | 2.53 | 2.45 | 2.49 | 2.38 | 0 |
| 1714494600 | 2.37 | -0.04 | -1.66 | 2.36 | 2.41 | 2.35 | 0 |
| 1714408200 | 2.41 | 0.02 | 0.84 | 2.36 | 2.42 | 2.36 | 0 |
| 1714149000 | 2.39 | -0.18 | -7.00 | 2.5299999 | 2.54 | 2.37 | 0 |
| 1714062600 | 2.57 | 0.11 | 4.47 | 2.52 | 2.59 | 2.43 | 0 |
| 1713976200 | 2.46 | -0.03 | -1.20 | 2.29 | 2.49 | 2.29 | 0 |
| 1713889800 | 2.49 | -0.15 | -5.68 | 2.59 | 2.61 | 2.49 | 0 |
| 1713803400 | 2.64 | 0 | 0.00 | 2.62 | 2.65 | 2.58 | 0 |
| 1713544200 | 2.64 | 0.13 | 5.18 | 2.6 | 2.7 | 2.59 | 0 |
| 1713457800 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.5099999 | 2.41 | 0 |
| 1713371400 | 2.47 | 0.02 | 0.82 | 2.5 | 2.52 | 2.45 | 0 |
| 1713285000 | 2.45 | 0.03 | 1.24 | 2.5299999 | 2.5299999 | 2.43 | 0 |
| 1713198600 | 2.42 | 0.06 | 2.54 | 2.36 | 2.44 | 2.34 | 0 |
| 1712939400 | 2.36 | 0.05 | 2.16 | 2.27 | 2.43 | 2.27 | 0 |
| 1712853000 | 2.31 | -0.03 | -1.28 | 2.33 | 2.38 | 2.23 | 0 |
| 1712766600 | 2.34 | -0.02 | -0.85 | 2.38 | 2.38 | 2.23 | 0 |
| 1712680200 | 2.36 | -0.15 | -5.98 | 2.52 | 2.55 | 2.32 | 60 |
| 1712593800 | 2.5099999 | 0.13 | 5.46 | 2.49 | 2.56 | 2.47 | 0 |
| 1712334600 | 2.38 | 0.16 | 7.21 | 2.31 | 2.45 | 2.31 | 0 |
| 1712248200 | 2.22 | 0.17 | 8.29 | 2.14 | 2.2599999 | 2.13 | 0 |
| 1712161800 | 2.05 | 0.04 | 1.99 | 2.19 | 2.2 | 2.04 | 0 |
| 1712075400 | 2.0099999 | -0.21 | -9.46 | 2.1 | 2.1 | 1.89 | 0 |
| 1711647000 | 2.22 | 1.24 | 126.53 | 1.8 | 2.22 | 1.55 | 60 |
| 1711560600 | 0.98 | 0.04 | 4.26 | 1 | 1.01 | 0.93 | 0 |
| 1711474200 | 0.94 | 0.09 | 10.59 | 0.9 | 0.97 | 0.9 | 0 |
| 1711387800 | 0.85 | -0.07 | -7.61 | 0.9 | 0.96 | 0.84 | 0 |
| 1711128600 | 0.92 | 0.07 | 8.24 | 0.91 | 0.98 | 0.84 | 0 |
| 1711042200 | 0.85 | -0.15 | -15.00 | 0.85 | 0.9 | 0.77 | 0 |
| 1710955800 | 1 | 0.1 | 11.11 | 0.92 | 1.02 | 0.9 | 0 |
| 1710869400 | 0.9 | 0.05 | 5.88 | 0.94 | 0.95 | 0.87 | 0 |
| 1710783000 | 0.85 | 0.06 | 7.59 | 0.77 | 0.88 | 0.77 | 0 |
| 1710523800 | 0.79 | 0.2200001 | 38.60 | 0.6 | 0.79 | 0.59 | 0 |
| 1710437400 | 0.5699999 | 0.1499999 | 35.71 | 0.4099999 | 0.58 | 0.36 | 0 |
| 1710351000 | 0.42 | -0.13 | -23.64 | 0.52 | 0.52 | 0.39 | 0 |
| 1710264600 | 0.55 | -0.54 | -49.54 | 0.66 | 0.6899999 | 0.51 | 0 |
| 1710178200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709919000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709832600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709746200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709659800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709573400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709314200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709227800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709141400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709055000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708968600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708709400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708623000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708536600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708450200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708363800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708104600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708018200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
