E332T Historical Data - E332T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
E332T (E332T)
E332T (E332T) Historical

E332T (E332T)

0.97

-0.08

( -7.62% )

Updated: 09:58:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	1.05	0.19	22.09	1.02	1.18	0.93	0
1715617800	0.86	0	0.00	0.89	0.98	0.81	0
1715358600	0.86	-0.26	-23.21	1.01	1.32	0.86	0
1715272200	1.12	-0.03	-2.61	0.93	1.1399999	0.91	0
1715185800	1.15	0.28	32.18	0.87	1.23	0.76	0
1715099400	0.87	0.25	40.32	0.71	0.87	0.61	0
1715013000	0.62	0.18	40.91	0.44	0.64	0.42	0
1714753800	0.44	0.1	29.41	0.37	0.45	0.34	0
1714667400	0.34	0.07	25.93	0.26	0.35	0.24	0
1714494600	0.27	-0.04	-12.90	0.32	0.32	0.27	0
1714408200	0.31	-0.03	-8.82	0.35	0.35	0.28	0
1714149000	0.34	-0.05	-12.82	0.44	0.45	0.32	0
1714062600	0.39	0.04	11.43	0.25	0.4	0.25	0
1713976200	0.35	-0.21	-37.50	0.7	0.7	0.33	0
1713889800	0.56	0.09	19.15	0.39	0.56	0.38	0
1713803400	0.47	-0.06	-11.32	0.5	0.53	0.34	0
1713544200	0.53	-2.32	-81.40	1.23	1.6	0.53	0
1713457800	2.85	0.08	2.89	2.92	3.04	2.57	0
1713371400	2.77	-0.39	-12.34	2.91	3.35	2.77	0
1713285000	3.16	0.04	1.28	2.59	3.22	2.46	0
1713198600	3.12	-0.28	-8.24	3.27	3.52	3.09	0
1712939400	3.4	0.34	11.11	3.6	3.67	3.34	0
1712853000	3.06	0.21	7.37	3.05	3.25	2.9	0
1712766600	2.85	-0.2	-6.56	3.0099999	3.0299999	2.61	0
1712680200	3.05	-0.6	-16.44	3.58	3.61	2.94	0
1712593800	3.65	-0.09	-2.41	3.82	3.93	3.64	0
1712334600	3.74	0.02	0.54	3.17	3.92	3.17	0
1712248200	3.72	0.28	8.14	3.71	3.89	3.58	0
1712161800	3.44	0.66	23.74	2.85	3.5	2.77	0
1712075400	2.7799999	0.06	2.21	2.91	2.99	2.61	0
1711647000	2.72	-0.51	-15.79	3.0099999	3.08	2.61	0
1711560600	3.23	-0.6	-15.67	3.9	3.9	3.17	0
1711474200	3.83	0.12	3.23	3.73	3.86	3.38	0
1711387800	3.71	0.09	2.49	3.58	3.8	3.52	0
1711128600	3.62	-0.13	-3.47	3.54	3.81	3.51	0
1711042200	3.75	0.19	5.34	4.0199999	4.0199999	3.72	0
1710955800	3.56	0.12	3.49	3.48	3.67	3.48	0
1710869400	3.44	-0.29	-7.77	3.43	3.49	3.14	0
1710783000	3.73	0.49	15.12	3.17	3.91	3.09	0
1710523800	3.24	-0.13	-3.86	3.27	3.96	3.21	0
1710437400	3.37	0.16	4.98	3.31	3.62	3.18	0
1710351000	3.21	0.1	3.22	3.36	3.41	3.21	0
1710264600	3.11	0.01	0.32	3.05	3.16	2.82	0
1710178200	3.1	-0.1	-3.13	3.04	3.33	3	0
1709919000	3.2	0.15	4.92	3.25	3.52	3.18	0
1709832600	3.05	0.06	2.01	2.77	3.1	2.64	0
1709746200	2.99	0.02	0.67	2.91	3.0299999	2.73	0
1709659800	2.97	-0.68	-18.63	3.38	3.47	2.89	0
1709573400	3.65	0.38	11.62	3.67	3.88	3.56	0
1709314200	3.27	0.46	16.37	3	3.27	2.9	0
1709227800	2.81	0.03	1.08	2.74	3.12	2.7	0
1709141400	2.7799999	0	0.00	2.92	2.92	2.58	0
1709055000	2.7799999	0.3	12.10	2.39	2.93	2.39	0
1708968600	2.48	0.16	6.90	2.21	2.48	2.21	0
1708709400	2.32	-0.16	-6.45	2.5299999	2.65	2.27	0
1708623000	2.48	0.38	18.10	2.35	2.5	2.13	0
1708536600	2.1	-0.13	-5.83	2.18	2.22	2.0099999	0
1708450200	2.23	-0.4	-15.21	2.57	2.65	2.14	0
1708363800	2.63	0	0.00	2.63	2.63	2.63	0
1708104600	2.63	0.06	2.33	2.91	3.05	2.41	0
1708018200	2.57	0.44	20.66	2.46	2.84	2.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions