E229T Historical Data - E229T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
E229T (E229T)
E229T (E229T) Historical

E229T (E229T)

14.39

-0.09

(-0.62%)

Closed May 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715272200	14.39	-0.09	-0.62	13.94	14.44	13.83	0
1715185800	14.48	0.88	6.47	13.69	14.63	13.39	0
1715099400	13.6	1.03	8.19	12.98	13.6	12.68	0
1715013000	12.57	1.03	8.93	11.71	12.63	11.67	0
1714753800	11.54	0.99	9.38	10.9	11.6	10.72	0
1714667400	10.55	0.47	4.66	10.11	10.69	9.96	0
1714494600	10.08	-0.25	-2.42	10.47	10.47	10.04	0
1714408200	10.33	0	0.00	10.69	10.69	10.25	0
1714149000	10.33	-0.14	-1.34	10.99	11.08	10.25	0
1714062600	10.47	0.08	0.77	9.7	10.52	9.7	0
1713976200	10.39	-0.89	-7.89	12.22	12.22	10.22	0
1713889800	11.28	0.95	9.20	10.19	11.28	10.16	0
1713803400	10.33	-0.3	-2.82	10.43	10.61	9.56	0
1713544200	10.63	-4.63	-30.34	11.86	12.39	10.63	0
1713457800	15.26	0.2	1.33	15.41	15.62	14.65	0
1713371400	15.06	-0.74	-4.68	14.79	15.96	14.79	0
1713285000	15.8	0	0.00	14.8	15.96	14.52	0
1713198600	15.8	-0.39	-2.41	16.07	16.53	15.75	0
1712939400	16.19	0.62	3.98	16.66	16.84	16.11	0
1712853000	15.57	0.42	2.77	15.53	15.88	15.27	0
1712766600	15.15	-0.26	-1.69	15.4	15.42	14.73	0
1712680200	15.41	-0.99	-6.04	16.329999	16.379999	15.16	0
1712593800	16.399999	-0.19	-1.15	16.82	17.01	16.379999	0
1712334600	16.59	0.1	0.61	15.49	16.75	15.49	0
1712248200	16.489999	0.46	2.87	16.52	16.75	16.25	0
1712161800	16.03	1.16	7.80	15.04	16.149999	14.91	0
1712075400	14.87	0.31	2.13	15.11	15.26	14.53	0
1711647000	14.56	-0.9	-5.82	15.13	15.3	14.37	0
1711560600	15.46	-1.05	-6.36	16.66	16.66	15.36	0
1711474200	16.51	0.21	1.29	16.36	16.579999	15.68	0
1711387800	16.3	0.24	1.49	16.14	16.44	15.97	0
1711128600	16.059999	-0.2	-1.23	15.95	16.379999	15.9	0
1711042200	16.26	0.38	2.39	16.55	16.61	16.239999	0
1710955800	15.88	0.28	1.79	15.65	16.01	15.65	0
1710869400	15.6	-0.23	-1.45	15.57	15.69	14.94	0
1710783000	15.83	0.81	5.39	14.75	16.29	14.75	0
1710523800	15.02	-0.2	-1.31	15.08	16.329999	14.95	0
1710437400	15.22	0.36	2.42	15.14	15.7	14.9	0
1710351000	14.86	0.23	1.57	14.94	15.21	14.86	0
1710264600	14.63	0.02	0.14	14.51	14.77	14.06	0
1710178200	14.61	-0.13	-0.88	14.74	15.28	14.49	0
1709919000	14.74	0.19	1.31	14.86	15.32	14.71	0
1709832600	14.55	0.2	1.39	13.99	14.66	13.75	0
1709746200	14.35	-0.04	-0.28	14.32	14.53	13.89	0
1709659800	14.39	-1.37	-8.69	15.21	15.36	14.26	0
1709573400	15.76	0.68	4.51	15.8	16.1	15.57	0
1709314200	15.08	0.87	6.12	14.62	15.08	14.43	0
1709227800	14.21	0.11	0.78	14.07	14.79	14	0
1709141400	14.1	-0.06	-0.42	14.45	14.47	13.74	0
1709055000	14.16	0.62	4.58	13.39	14.51	13.39	0
1708968600	13.54	0.43	3.28	13.04	13.55	13.03	0
1708709400	13.11	-0.37	-2.74	13.6	13.85	13.02	0
1708623000	13.48	0.95	7.58	13.13	13.51	12.65	0
1708536600	12.53	-0.18	-1.42	12.66	12.76	12.23	0
1708450200	12.71	-0.81	-5.99	13.31	13.36	12.5	0
1708363800	13.52	-0.04	-0.29	13.22	13.52	13.22	0
1708104600	13.56	0.16	1.19	14.11	14.41	13.15	0
1708018200	13.4	0.93	7.46	13.23	13.87	13.17	0
1707931800	12.47	0.85	7.31	11.49	12.77	11.49	0
1707845400	11.62	-0.65	-5.30	11.54	11.7	11.15	0
1707759000	12.27	0.43	3.63	11.74	12.27	11.72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions