E191S Historical Data - E191S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
E191S (E191S)
E191S (E191S) Historical

E191S (E191S)

2.27

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	2.27	0	0.00	2.27	2.27	2.27	0
1716481800	2.27	0	0.00	2.27	2.27	2.27	0
1716395400	2.27	0	0.00	2.27	2.27	2.27	0
1716309000	2.27	0	0.00	2.27	2.27	2.27	0
1716222600	2.27	0	0.00	2.27	2.27	2.27	0
1715963400	2.27	0	0.00	2.27	2.27	2.27	0
1715877000	2.27	0	0.00	2.27	2.27	2.27	0
1715790600	2.27	0	0.00	2.27	2.27	2.27	0
1715704200	2.27	0	0.00	2.27	2.27	2.27	0
1715617800	2.27	0	0.00	2.27	2.27	2.27	0
1715358600	2.27	0	0.00	2.27	2.27	2.27	0
1715272200	2.27	0	0.00	2.27	2.27	2.27	0
1715185800	2.27	0	0.00	2.27	2.27	2.27	0
1715099400	2.27	0	0.00	2.27	2.27	2.27	0
1715013000	2.27	0	0.00	2.27	2.27	2.27	0
1714753800	2.27	0	0.00	2.27	2.27	2.27	0
1714667400	2.27	0	0.00	2.27	2.27	2.27	0
1714494600	2.27	0	0.00	2.27	2.27	2.27	0
1714408200	2.27	0	0.00	2.27	2.27	2.27	0
1714149000	2.27	0	0.00	2.27	2.27	2.27	0
1714062600	2.27	0	0.00	2.27	2.27	2.27	0
1713976200	2.27	0	0.00	2.27	2.27	2.27	0
1713889800	2.27	0	0.00	2.27	2.27	2.27	0
1713803400	2.27	0	0.00	2.27	2.27	2.27	0
1713544200	2.27	0	0.00	2.27	2.27	2.27	0
1713457800	2.27	0	0.00	2.27	2.27	2.27	0
1713371400	2.27	0	0.00	2.27	2.27	2.27	0
1713285000	2.27	0	0.00	2.27	2.27	2.27	0
1713198600	2.27	0	0.00	2.27	2.27	2.27	0
1712939400	2.27	0	0.00	2.27	2.27	2.27	0
1712853000	2.27	0	0.00	2.27	2.27	2.27	0
1712766600	2.27	0	0.00	2.27	2.27	2.27	0
1712680200	2.27	0	0.00	2.27	2.27	2.27	0
1712593800	2.27	0	0.00	2.27	2.27	2.27	0
1712334600	2.27	0	0.00	2.27	2.27	2.27	0
1712248200	2.27	0	0.00	2.27	2.27	2.27	0
1712161800	2.27	0	0.00	2.27	2.27	2.27	0
1712075400	2.27	0	0.00	2.27	2.27	2.27	0
1711647000	2.27	0	0.00	2.27	2.27	2.27	0
1711560600	2.27	0	0.00	2.27	2.27	2.27	0
1711474200	2.27	0	0.00	2.27	2.27	2.27	0
1711387800	2.27	0	0.00	2.27	2.27	2.27	0
1711128600	2.27	0	0.00	2.27	2.27	2.27	0
1711042200	2.27	0	0.00	2.27	2.27	2.27	0
1710955800	2.27	0	0.00	2.27	2.27	2.27	0
1710869400	2.27	0	0.00	2.27	2.27	2.27	0
1710783000	2.27	0	0.00	2.27	2.27	2.27	0
1710523800	2.27	0	0.00	2.27	2.27	2.27	0
1710437400	2.27	0	0.00	2.27	2.27	2.27	0
1710351000	2.27	0	0.00	2.27	2.27	2.27	0
1710264600	2.27	0	0.00	2.27	2.27	2.27	0
1710178200	2.27	0	0.00	2.27	2.27	2.27	0
1709919000	2.27	0	0.00	2.27	2.27	2.27	0
1709832600	2.27	0	0.00	2.27	2.27	2.27	0
1709746200	2.27	0	0.00	2.27	2.27	2.27	0
1709659800	2.27	0	0.00	2.27	2.27	2.27	0
1709573400	2.27	0	0.00	2.27	2.27	2.27	0
1709314200	2.27	0	0.00	2.27	2.27	2.27	0
1709227800	2.27	0	0.00	2.27	2.27	2.27	0
1709141400	2.27	0	0.00	2.27	2.27	2.27	0
1709055000	2.27	0	0.00	2.27	2.27	2.27	0

Vontobel Financial Produ...

Harbor Commodity All Wea...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions