We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 0.9462 | 0.0354 | 3.89 | 0.9135 | 0.9462 | 0.9135 | 160619 |
| 1718209800 | 0.9108 | -0.0265 | -2.83 | 0.93 | 0.9308 | 0.9078 | 157312 |
| 1718123400 | 0.9373 | 0.0131 | 1.42 | 0.92 | 0.9437 | 0.92 | 30764 |
| 1718037000 | 0.9242 | 0.0068 | 0.74 | 0.9298 | 0.9314 | 0.924 | 384001 |
| 1717777800 | 0.9174 | 0.0093 | 1.02 | 0.9088 | 0.9248 | 0.9088 | 190040 |
| 1717691400 | 0.9081 | -0.0051 | -0.56 | 0.9039 | 0.9085 | 0.8944 | 114368 |
| 1717605000 | 0.9132 | -0.0124 | -1.34 | 0.9193 | 0.9218 | 0.9129 | 65314 |
| 1717518600 | 0.9256 | 0.0133 | 1.46 | 0.9152 | 0.9341 | 0.9152 | 417947 |
| 1717432200 | 0.9123 | -0.01 | -1.08 | 0.9049 | 0.9123 | 0.9019 | 75340 |
| 1717173000 | 0.9223 | 0.0027 | 0.29 | 0.923 | 0.928 | 0.9168 | 122665 |
| 1717086600 | 0.9196 | -0.0025 | -0.27 | 0.9296 | 0.9329 | 0.9172 | 44492 |
| 1717000200 | 0.9221 | 0.0166 | 1.83 | 0.9078 | 0.9258 | 0.907 | 290561 |
| 1716913800 | 0.9055 | 0.0104 | 1.16 | 0.8877 | 0.9061 | 0.8864 | 24968 |
| 1716827400 | 0.8951 | -0.0049 | -0.54 | 0.9017 | 0.9017 | 0.8937 | 23723 |
| 1716568200 | 0.9 | -0.0004 | -0.04 | 0.9173 | 0.9176 | 0.9 | 190479 |
| 1716481800 | 0.9004 | -0.0012 | -0.13 | 0.8961 | 0.9036 | 0.894 | 1500517 |
| 1716395400 | 0.9016 | 0.0057 | 0.64 | 0.9014 | 0.9029 | 0.8998 | 252401 |
| 1716309000 | 0.8959 | 0.0046 | 0.52 | 0.8944 | 0.9024 | 0.8942 | 108618 |
| 1716222600 | 0.8913 | -0.0045 | -0.50 | 0.8951 | 0.8951 | 0.889 | 80635 |
| 1715963400 | 0.8958 | 0.0002 | 0.02 | 0.8975 | 0.9033 | 0.8958 | 216736 |
| 1715877000 | 0.8956 | 0.0141 | 1.60 | 0.88 | 0.8956 | 0.8782 | 10322 |
| 1715790600 | 0.8815 | -0.0127 | -1.42 | 0.8905 | 0.8912 | 0.8776 | 37966 |
| 1715704200 | 0.8942 | 0.0027 | 0.30 | 0.8942 | 0.9021 | 0.8942 | 236 |
| 1715617800 | 0.8915 | 0.0023 | 0.26 | 0.889 | 0.8961 | 0.889 | 77877 |
| 1715358600 | 0.8892 | -0.0081 | -0.90 | 0.8908 | 0.8911 | 0.882 | 83514 |
| 1715272200 | 0.8973 | -0.0193 | -2.11 | 0.9123 | 0.913 | 0.8962 | 854676 |
| 1715185800 | 0.9166 | -0.005 | -0.54 | 0.9157 | 0.9208 | 0.9115 | 299908 |
| 1715099400 | 0.9216 | -0.028 | -2.95 | 0.9404 | 0.9417 | 0.9216 | 55376 |
| 1715013000 | 0.9496 | -0.0172 | -1.78 | 0.9629 | 0.9656 | 0.946 | 152461 |
| 1714753800 | 0.9668 | -0.0077 | -0.79 | 0.9693 | 0.9722 | 0.9625 | 81631 |
| 1714667400 | 0.9745 | 0.0025 | 0.26 | 0.973 | 0.979 | 0.9685 | 21447 |
| 1714494600 | 0.972 | 0.021 | 2.21 | 0.9511 | 0.972 | 0.9511 | 6063 |
| 1714408200 | 0.951 | 0.0028 | 0.30 | 0.941 | 0.9518 | 0.941 | 4286 |
| 1714149000 | 0.9482 | -0.024 | -2.47 | 0.9628 | 0.9641 | 0.9441 | 326516 |
| 1714062600 | 0.9722 | 0.0149 | 1.56 | 0.961 | 0.984 | 0.961 | 157149 |
| 1713976200 | 0.9573 | 0.0079 | 0.83 | 0.944 | 0.9573 | 0.9408 | 115491 |
| 1713889800 | 0.9494 | -0.0328 | -3.34 | 0.9594 | 0.9674 | 0.9483 | 76202 |
| 1713803400 | 0.9822 | -0.0083 | -0.84 | 0.9785 | 0.9877 | 0.978 | 49012 |
| 1713544200 | 0.9905 | 0.0114 | 1.16 | 1.0002 | 1.004 | 0.9904 | 354481 |
| 1713457800 | 0.9791 | -0.0058 | -0.59 | 0.9828 | 0.9934 | 0.9791 | 318590 |
| 1713371400 | 0.9849 | -0.0051 | -0.52 | 0.9865 | 0.9881 | 0.9736 | 25677 |
| 1713285000 | 0.99 | 0.0274 | 2.85 | 0.9863 | 0.9919 | 0.9794 | 741709 |
| 1713198600 | 0.9626 | -0.0116 | -1.19 | 0.9565 | 0.9626 | 0.9433 | 221188 |
| 1712939400 | 0.9742 | 0.0052 | 0.54 | 0.9478 | 0.9764 | 0.945 | 541597 |
| 1712853000 | 0.969 | 0.0171 | 1.80 | 0.9522 | 0.9743 | 0.9522 | 76512 |
| 1712766600 | 0.9519 | -0.0003 | -0.03 | 0.9415 | 0.9623 | 0.938 | 148363 |
| 1712680200 | 0.9522 | 0.023 | 2.48 | 0.9359 | 0.9522 | 0.9359 | 143811 |
| 1712593800 | 0.9292 | -0.0147 | -1.56 | 0.9398 | 0.9398 | 0.9292 | 78254 |
| 1712334600 | 0.9439 | 0.0262 | 2.85 | 0.942 | 0.95 | 0.94 | 340461 |
| 1712248200 | 0.9177 | -0.0044 | -0.48 | 0.9243 | 0.9243 | 0.9167 | 21790 |
| 1712161800 | 0.9221 | -0.0059 | -0.64 | 0.9292 | 0.9292 | 0.9214 | 345357 |
| 1712075400 | 0.928 | 0.0193 | 2.12 | 0.9095 | 0.9318 | 0.9065 | 99168 |
| 1711647000 | 0.9087 | -0.0026 | -0.29 | 0.9098 | 0.911 | 0.9067 | 86132 |
| 1711560600 | 0.9113 | -0.0076 | -0.83 | 0.9187 | 0.9187 | 0.9078 | 230344 |
| 1711474200 | 0.9189 | -0.0109 | -1.17 | 0.9301 | 0.9319 | 0.9151 | 359683 |
| 1711387800 | 0.9298 | -0.0065 | -0.69 | 0.9353 | 0.937 | 0.9281 | 58736 |
| 1711128600 | 0.9363 | -0.0037 | -0.39 | 0.9416 | 0.9416 | 0.935 | 139069 |
| 1711042200 | 0.94 | -0.0157 | -1.64 | 0.9399 | 0.9511 | 0.9371 | 363441 |
| 1710955800 | 0.9557 | -0.0019 | -0.20 | 0.9603 | 0.9603 | 0.9529 | 48380 |
| 1710869400 | 0.9576 | -0.0058 | -0.60 | 0.9634 | 0.9636 | 0.9571 | 63362 |
| 1710783000 | 0.9634 | 0.0024 | 0.25 | 0.9592 | 0.966 | 0.9564 | 429257 |
| 1710523800 | 0.961 | -0.0013 | -0.14 | 0.9628 | 0.9638 | 0.9514 | 198318 |
| 1710437400 | 0.9623 | 0.0046 | 0.48 | 0.954 | 0.9646 | 0.9519 | 894886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
