We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1652.33 | 10.65 | 0.65 | 1652.33 | 1652.33 | 1652.33 | 0 |
| 1715704200 | 1641.68 | -7.97 | -0.48 | 1641.68 | 1641.68 | 1641.68 | 0 |
| 1715617800 | 1649.65 | -1.97 | -0.12 | 1649.65 | 1649.65 | 1649.65 | 0 |
| 1715358600 | 1651.6199 | 6.06 | 0.37 | 1651.6199 | 1651.6199 | 1651.6199 | 0 |
| 1715272200 | 1645.56 | -13.73 | -0.83 | 1645.56 | 1645.56 | 1645.56 | 0 |
| 1715185800 | 1659.29 | -5.02 | -0.30 | 1659.29 | 1659.29 | 1659.29 | 0 |
| 1715099400 | 1664.31 | 21.21 | 1.29 | 1664.31 | 1664.31 | 1664.31 | 0 |
| 1715013000 | 1643.1 | 14.02 | 0.86 | 1643.1 | 1643.1 | 1643.1 | 0 |
| 1714753800 | 1629.08 | 15.05 | 0.93 | 1629.08 | 1629.08 | 1629.08 | 0 |
| 1714667400 | 1614.03 | -3.64 | -0.23 | 1614.03 | 1614.03 | 1614.03 | 0 |
| 1714494600 | 1617.67 | -6.9 | -0.42 | 1617.67 | 1617.67 | 1617.67 | 0 |
| 1714408200 | 1624.57 | 13.03 | 0.81 | 1624.57 | 1624.57 | 1624.57 | 0 |
| 1714149000 | 1611.54 | -13.81 | -0.85 | 1611.54 | 1611.54 | 1611.54 | 0 |
| 1714062600 | 1625.35 | -2.21 | -0.14 | 1625.35 | 1625.35 | 1625.35 | 0 |
| 1713976200 | 1627.56 | 6.16 | 0.38 | 1627.56 | 1627.56 | 1627.56 | 0 |
| 1713889800 | 1621.4 | 9.71 | 0.60 | 1621.4 | 1621.4 | 1621.4 | 0 |
| 1713803400 | 1611.69 | 23.51 | 1.48 | 1611.69 | 1611.69 | 1611.69 | 0 |
| 1713544200 | 1588.18 | -19.68 | -1.22 | 1588.18 | 1588.18 | 1588.18 | 0 |
| 1713457800 | 1607.8599 | 8.33 | 0.52 | 1607.8599 | 1607.8599 | 1607.8599 | 0 |
| 1713371400 | 1599.53 | 2.03 | 0.13 | 1599.53 | 1599.53 | 1599.53 | 0 |
| 1713285000 | 1597.5 | -43.36 | -2.64 | 1597.5 | 1597.5 | 1597.5 | 0 |
| 1713198600 | 1640.8599 | -8.71 | -0.53 | 1640.8599 | 1640.8599 | 1640.8599 | 0 |
| 1712939400 | 1649.57 | -6.17 | -0.37 | 1649.57 | 1649.57 | 1649.57 | 0 |
| 1712853000 | 1655.74 | -2.29 | -0.14 | 1655.74 | 1655.74 | 1655.74 | 0 |
| 1712766600 | 1658.03 | -2.9 | -0.17 | 1658.03 | 1658.03 | 1658.03 | 0 |
| 1712680200 | 1660.93 | 12.69 | 0.77 | 1660.93 | 1660.93 | 1660.93 | 0 |
| 1712593800 | 1648.24 | 3.77 | 0.23 | 1648.24 | 1648.24 | 1648.24 | 0 |
| 1712334600 | 1644.47 | -11.89 | -0.72 | 1644.47 | 1644.47 | 1644.47 | 0 |
| 1712248200 | 1656.3599 | 16.9 | 1.03 | 1656.3599 | 1656.3599 | 1656.3599 | 0 |
| 1712161800 | 1639.46 | -21.34 | -1.28 | 1639.46 | 1639.46 | 1639.46 | 0 |
| 1712075400 | 1660.8 | 2.09 | 0.13 | 1660.8 | 1660.8 | 1660.8 | 0 |
| 1711647000 | 1658.71 | 17.17 | 1.05 | 1658.71 | 1658.71 | 1658.71 | 0 |
| 1711560600 | 1641.54 | 6.46 | 0.40 | 1641.54 | 1641.54 | 1641.54 | 0 |
| 1711474200 | 1635.08 | -5.65 | -0.34 | 1635.08 | 1635.08 | 1635.08 | 0 |
| 1711387800 | 1640.73 | 10.23 | 0.63 | 1640.73 | 1640.73 | 1640.73 | 0 |
| 1711128600 | 1630.5 | -6.91 | -0.42 | 1630.5 | 1630.5 | 1630.5 | 0 |
| 1711042200 | 1637.41 | 25.42 | 1.58 | 1637.41 | 1637.41 | 1637.41 | 0 |
| 1710955800 | 1611.99 | -0.15 | -0.01 | 1611.99 | 1611.99 | 1611.99 | 0 |
| 1710869400 | 1612.14 | 2.03 | 0.13 | 1612.14 | 1612.14 | 1612.14 | 0 |
| 1710783000 | 1610.1099 | -1.11 | -0.07 | 1610.1099 | 1610.1099 | 1610.1099 | 0 |
| 1710523800 | 1611.22 | -13.76 | -0.85 | 1611.22 | 1611.22 | 1611.22 | 0 |
| 1710437400 | 1624.98 | -5.05 | -0.31 | 1624.98 | 1624.98 | 1624.98 | 0 |
| 1710351000 | 1630.03 | 6.21 | 0.38 | 1630.03 | 1630.03 | 1630.03 | 0 |
| 1710264600 | 1623.82 | -0.96 | -0.06 | 1623.82 | 1623.82 | 1623.82 | 0 |
| 1710178200 | 1624.78 | -34.08 | -2.05 | 1624.78 | 1624.78 | 1624.78 | 0 |
| 1709919000 | 1658.8599 | 18.96 | 1.16 | 1658.8599 | 1658.8599 | 1658.8599 | 0 |
| 1709832600 | 1639.9 | 13.49 | 0.83 | 1639.9 | 1639.9 | 1639.9 | 0 |
| 1709746200 | 1626.41 | 9.02 | 0.56 | 1626.41 | 1626.41 | 1626.41 | 0 |
| 1709659800 | 1617.39 | -5 | -0.31 | 1617.39 | 1617.39 | 1617.39 | 0 |
| 1709573400 | 1622.39 | -10.8 | -0.66 | 1622.39 | 1622.39 | 1622.39 | 0 |
| 1709314200 | 1633.19 | 12.57 | 0.78 | 1633.19 | 1633.19 | 1633.19 | 0 |
| 1709227800 | 1620.6199 | 14.01 | 0.87 | 1620.6199 | 1620.6199 | 1620.6199 | 0 |
| 1709141400 | 1606.6099 | -12.4 | -0.77 | 1606.6099 | 1606.6099 | 1606.6099 | 0 |
| 1709055000 | 1619.01 | 6.81 | 0.42 | 1619.01 | 1619.01 | 1619.01 | 0 |
| 1708968600 | 1612.2 | -8.3 | -0.51 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1708709400 | 1620.5 | 10.41 | 0.65 | 1620.5 | 1620.5 | 1620.5 | 0 |
| 1708623000 | 1610.09 | 0.27 | 0.02 | 1610.09 | 1610.09 | 1610.09 | 0 |
| 1708536600 | 1609.82 | -13.32 | -0.82 | 1609.82 | 1609.82 | 1609.82 | 0 |
| 1708450200 | 1623.14 | -2.61 | -0.16 | 1623.14 | 1623.14 | 1623.14 | 0 |
| 1708363800 | 1625.75 | 4.25 | 0.26 | 1625.75 | 1625.75 | 1625.75 | 0 |
| 1708104600 | 1621.5 | 13.69 | 0.85 | 1621.5 | 1621.5 | 1621.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
