We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2550.2199 | -12.38 | -0.48 | 2550.2199 | 2550.2199 | 2550.2199 | 0 |
| 1715617800 | 2562.6 | 1.16 | 0.05 | 2562.6 | 2562.6 | 2562.6 | 0 |
| 1715358600 | 2561.44 | 9.39 | 0.37 | 2561.44 | 2561.44 | 2561.44 | 0 |
| 1715272200 | 2552.05 | -18.07 | -0.70 | 2552.05 | 2552.05 | 2552.05 | 0 |
| 1715185800 | 2570.12 | -7.66 | -0.30 | 2570.12 | 2570.12 | 2570.12 | 0 |
| 1715099400 | 2577.78 | 36 | 1.42 | 2577.78 | 2577.78 | 2577.78 | 0 |
| 1715013000 | 2541.78 | 21.69 | 0.86 | 2541.78 | 2541.78 | 2541.78 | 0 |
| 1714753800 | 2520.09 | 23.28 | 0.93 | 2520.09 | 2520.09 | 2520.09 | 0 |
| 1714667400 | 2496.81 | -5.62 | -0.22 | 2496.81 | 2496.81 | 2496.81 | 0 |
| 1714494600 | 2502.43 | -10.68 | -0.42 | 2502.43 | 2502.43 | 2502.43 | 0 |
| 1714408200 | 2513.11 | 20.16 | 0.81 | 2513.11 | 2513.11 | 2513.11 | 0 |
| 1714149000 | 2492.95 | -21.38 | -0.85 | 2492.95 | 2492.95 | 2492.95 | 0 |
| 1714062600 | 2514.33 | -3.41 | -0.14 | 2514.33 | 2514.33 | 2514.33 | 0 |
| 1713976200 | 2517.7399 | 9.53 | 0.38 | 2517.7399 | 2517.7399 | 2517.7399 | 0 |
| 1713889800 | 2508.21 | 15.03 | 0.60 | 2508.21 | 2508.21 | 2508.21 | 0 |
| 1713803400 | 2493.18 | 36.36 | 1.48 | 2493.18 | 2493.18 | 2493.18 | 0 |
| 1713544200 | 2456.82 | -30.44 | -1.22 | 2456.82 | 2456.82 | 2456.82 | 0 |
| 1713457800 | 2487.26 | 12.88 | 0.52 | 2487.26 | 2487.26 | 2487.26 | 0 |
| 1713371400 | 2474.38 | 3.26 | 0.13 | 2474.38 | 2474.38 | 2474.38 | 0 |
| 1713285000 | 2471.12 | -67.06 | -2.64 | 2471.12 | 2471.12 | 2471.12 | 0 |
| 1713198600 | 2538.18 | -13.47 | -0.53 | 2538.18 | 2538.18 | 2538.18 | 0 |
| 1712939400 | 2551.65 | -9.56 | -0.37 | 2551.65 | 2551.65 | 2551.65 | 0 |
| 1712853000 | 2561.21 | -3.54 | -0.14 | 2561.21 | 2561.21 | 2561.21 | 0 |
| 1712766600 | 2564.75 | -4.48 | -0.17 | 2564.75 | 2564.75 | 2564.75 | 0 |
| 1712680200 | 2569.23 | 19.63 | 0.77 | 2569.23 | 2569.23 | 2569.23 | 0 |
| 1712593800 | 2549.6 | 5.83 | 0.23 | 2549.6 | 2549.6 | 2549.6 | 0 |
| 1712334600 | 2543.77 | -18.4 | -0.72 | 2543.77 | 2543.77 | 2543.77 | 0 |
| 1712248200 | 2562.17 | 26.14 | 1.03 | 2562.17 | 2562.17 | 2562.17 | 0 |
| 1712161800 | 2536.03 | -33.01 | -1.28 | 2536.03 | 2536.03 | 2536.03 | 0 |
| 1712075400 | 2569.04 | 3.24 | 0.13 | 2569.04 | 2569.04 | 2569.04 | 0 |
| 1711647000 | 2565.8 | 26.57 | 1.05 | 2565.8 | 2565.8 | 2565.8 | 0 |
| 1711560600 | 2539.23 | 10.02 | 0.40 | 2539.23 | 2539.23 | 2539.23 | 0 |
| 1711474200 | 2529.21 | -8.56 | -0.34 | 2529.21 | 2529.21 | 2529.21 | 0 |
| 1711387800 | 2537.77 | 15.82 | 0.63 | 2537.77 | 2537.77 | 2537.77 | 0 |
| 1711128600 | 2521.95 | -10.68 | -0.42 | 2521.95 | 2521.95 | 2521.95 | 0 |
| 1711042200 | 2532.63 | 39.64 | 1.59 | 2532.63 | 2532.63 | 2532.63 | 0 |
| 1710955800 | 2492.9899 | -0.2 | -0.01 | 2492.9899 | 2492.9899 | 2492.9899 | 0 |
| 1710869400 | 2493.19 | 3.29 | 0.13 | 2493.19 | 2493.19 | 2493.19 | 0 |
| 1710783000 | 2489.9 | -1.67 | -0.07 | 2489.9 | 2489.9 | 2489.9 | 0 |
| 1710523800 | 2491.57 | -21.15 | -0.84 | 2491.57 | 2491.57 | 2491.57 | 0 |
| 1710437400 | 2512.7199 | -7.8 | -0.31 | 2512.7199 | 2512.7199 | 2512.7199 | 0 |
| 1710351000 | 2520.52 | 9.97 | 0.40 | 2520.52 | 2520.52 | 2520.52 | 0 |
| 1710264600 | 2510.55 | -1.35 | -0.05 | 2510.55 | 2510.55 | 2510.55 | 0 |
| 1710178200 | 2511.9 | -51.82 | -2.02 | 2511.9 | 2511.9 | 2511.9 | 0 |
| 1709919000 | 2563.7199 | 29.41 | 1.16 | 2563.7199 | 2563.7199 | 2563.7199 | 0 |
| 1709832600 | 2534.31 | 31.58 | 1.26 | 2534.31 | 2534.31 | 2534.31 | 0 |
| 1709746200 | 2502.73 | 14.83 | 0.60 | 2502.73 | 2502.73 | 2502.73 | 0 |
| 1709659800 | 2487.9 | -6.13 | -0.25 | 2487.9 | 2487.9 | 2487.9 | 0 |
| 1709573400 | 2494.03 | -16.45 | -0.66 | 2494.03 | 2494.03 | 2494.03 | 0 |
| 1709314200 | 2510.48 | 20.16 | 0.81 | 2510.48 | 2510.48 | 2510.48 | 0 |
| 1709227800 | 2490.32 | 22.37 | 0.91 | 2490.32 | 2490.32 | 2490.32 | 0 |
| 1709141400 | 2467.95 | -15.42 | -0.62 | 2467.95 | 2467.95 | 2467.95 | 0 |
| 1709055000 | 2483.37 | 10.49 | 0.42 | 2483.37 | 2483.37 | 2483.37 | 0 |
| 1708968600 | 2472.88 | -11.74 | -0.47 | 2472.88 | 2472.88 | 2472.88 | 0 |
| 1708709400 | 2484.62 | 16.14 | 0.65 | 2484.62 | 2484.62 | 2484.62 | 0 |
| 1708623000 | 2468.48 | 0.91 | 0.04 | 2468.48 | 2468.48 | 2468.48 | 0 |
| 1708536600 | 2467.57 | -15.56 | -0.63 | 2467.57 | 2467.57 | 2467.57 | 0 |
| 1708450200 | 2483.13 | -2.35 | -0.09 | 2483.13 | 2483.13 | 2483.13 | 0 |
| 1708363800 | 2485.48 | 6.5 | 0.26 | 2485.48 | 2485.48 | 2485.48 | 0 |
| 1708104600 | 2478.98 | 20.94 | 0.85 | 2478.98 | 2478.98 | 2478.98 | 0 |
| 1708018200 | 2458.04 | 20.93 | 0.86 | 2458.04 | 2458.04 | 2458.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
