We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3071.9899 | 11.27 | 0.37 | 3071.9899 | 3071.9899 | 3071.9899 | 0 |
| 1715272200 | 3060.7199 | -21.68 | -0.70 | 3060.7199 | 3060.7199 | 3060.7199 | 0 |
| 1715185800 | 3082.4 | -9.12 | -0.30 | 3082.4 | 3082.4 | 3082.4 | 0 |
| 1715099400 | 3091.52 | 43.17 | 1.42 | 3091.52 | 3091.52 | 3091.52 | 0 |
| 1715013000 | 3048.35 | 26.01 | 0.86 | 3048.35 | 3048.35 | 3048.35 | 0 |
| 1714753800 | 3022.34 | 27.93 | 0.93 | 3022.34 | 3022.34 | 3022.34 | 0 |
| 1714667400 | 2994.41 | -6.75 | -0.22 | 2994.41 | 2994.41 | 2994.41 | 0 |
| 1714494600 | 3001.16 | -12.8 | -0.42 | 3001.16 | 3001.16 | 3001.16 | 0 |
| 1714408200 | 3013.96 | 24.17 | 0.81 | 3013.96 | 3013.96 | 3013.96 | 0 |
| 1714149000 | 2989.79 | -25.63 | -0.85 | 2989.79 | 2989.79 | 2989.79 | 0 |
| 1714062600 | 3015.42 | -4.09 | -0.14 | 3015.42 | 3015.42 | 3015.42 | 0 |
| 1713976200 | 3019.51 | 11.43 | 0.38 | 3019.51 | 3019.51 | 3019.51 | 0 |
| 1713889800 | 3008.08 | 18.01 | 0.60 | 3008.08 | 3008.08 | 3008.08 | 0 |
| 1713803400 | 2990.07 | 43.61 | 1.48 | 2990.07 | 2990.07 | 2990.07 | 0 |
| 1713544200 | 2946.46 | -36.5 | -1.22 | 2946.46 | 2946.46 | 2946.46 | 0 |
| 1713457800 | 2982.96 | 15.45 | 0.52 | 2982.96 | 2982.96 | 2982.96 | 0 |
| 1713371400 | 2967.51 | 3.9 | 0.13 | 2967.51 | 2967.51 | 2967.51 | 0 |
| 1713285000 | 2963.61 | -80.42 | -2.64 | 2963.61 | 2963.61 | 2963.61 | 0 |
| 1713198600 | 3044.03 | -16.16 | -0.53 | 3044.03 | 3044.03 | 3044.03 | 0 |
| 1712939400 | 3060.19 | -11.46 | -0.37 | 3060.19 | 3060.19 | 3060.19 | 0 |
| 1712853000 | 3071.65 | -4.25 | -0.14 | 3071.65 | 3071.65 | 3071.65 | 0 |
| 1712766600 | 3075.9 | -5.36 | -0.17 | 3075.9 | 3075.9 | 3075.9 | 0 |
| 1712680200 | 3081.26 | 23.53 | 0.77 | 3081.26 | 3081.26 | 3081.26 | 0 |
| 1712593800 | 3057.73 | 6.99 | 0.23 | 3057.73 | 3057.73 | 3057.73 | 0 |
| 1712334600 | 3050.7399 | -22.06 | -0.72 | 3050.7399 | 3050.7399 | 3050.7399 | 0 |
| 1712248200 | 3072.8 | 31.35 | 1.03 | 3072.8 | 3072.8 | 3072.8 | 0 |
| 1712161800 | 3041.45 | -39.59 | -1.28 | 3041.45 | 3041.45 | 3041.45 | 0 |
| 1712075400 | 3081.04 | 3.88 | 0.13 | 3081.04 | 3081.04 | 3081.04 | 0 |
| 1711647000 | 3077.16 | 31.87 | 1.05 | 3077.16 | 3077.16 | 3077.16 | 0 |
| 1711560600 | 3045.29 | 12.01 | 0.40 | 3045.29 | 3045.29 | 3045.29 | 0 |
| 1711474200 | 3033.28 | -10.16 | -0.33 | 3033.28 | 3033.28 | 3033.28 | 0 |
| 1711387800 | 3043.44 | 18.97 | 0.63 | 3043.44 | 3043.44 | 3043.44 | 0 |
| 1711128600 | 3024.4699 | -12.81 | -0.42 | 3024.4699 | 3024.4699 | 3024.4699 | 0 |
| 1711042200 | 3037.28 | 47.65 | 1.59 | 3037.28 | 3037.28 | 3037.28 | 0 |
| 1710955800 | 2989.63 | -0.23 | -0.01 | 2989.63 | 2989.63 | 2989.63 | 0 |
| 1710869400 | 2989.86 | 3.99 | 0.13 | 2989.86 | 2989.86 | 2989.86 | 0 |
| 1710783000 | 2985.87 | -1.97 | -0.07 | 2985.87 | 2985.87 | 2985.87 | 0 |
| 1710523800 | 2987.84 | -25.34 | -0.84 | 2987.84 | 2987.84 | 2987.84 | 0 |
| 1710437400 | 3013.18 | -9.36 | -0.31 | 3013.18 | 3013.18 | 3013.18 | 0 |
| 1710351000 | 3022.54 | 12.08 | 0.40 | 3022.54 | 3022.54 | 3022.54 | 0 |
| 1710264600 | 3010.46 | -1.62 | -0.05 | 3010.46 | 3010.46 | 3010.46 | 0 |
| 1710178200 | 3012.08 | -61.74 | -2.01 | 3012.08 | 3012.08 | 3012.08 | 0 |
| 1709919000 | 3073.82 | 35.3 | 1.16 | 3073.82 | 3073.82 | 3073.82 | 0 |
| 1709832600 | 3038.52 | 37.89 | 1.26 | 3038.52 | 3038.52 | 3038.52 | 0 |
| 1709746200 | 3000.63 | 18.15 | 0.61 | 3000.63 | 3000.63 | 3000.63 | 0 |
| 1709659800 | 2982.48 | -7.3 | -0.24 | 2982.48 | 2982.48 | 2982.48 | 0 |
| 1709573400 | 2989.78 | -19.71 | -0.65 | 2989.78 | 2989.78 | 2989.78 | 0 |
| 1709314200 | 3009.4899 | 24.28 | 0.81 | 3009.4899 | 3009.4899 | 3009.4899 | 0 |
| 1709227800 | 2985.21 | 26.85 | 0.91 | 2985.21 | 2985.21 | 2985.21 | 0 |
| 1709141400 | 2958.36 | -18.49 | -0.62 | 2958.36 | 2958.36 | 2958.36 | 0 |
| 1709055000 | 2976.85 | 12.58 | 0.42 | 2976.85 | 2976.85 | 2976.85 | 0 |
| 1708968600 | 2964.27 | -13.63 | -0.46 | 2964.27 | 2964.27 | 2964.27 | 0 |
| 1708709400 | 2977.9 | 19.36 | 0.65 | 2977.9 | 2977.9 | 2977.9 | 0 |
| 1708623000 | 2958.54 | 1.09 | 0.04 | 2958.54 | 2958.54 | 2958.54 | 0 |
| 1708536600 | 2957.45 | -18.5 | -0.62 | 2957.45 | 2957.45 | 2957.45 | 0 |
| 1708450200 | 2975.95 | -2.65 | -0.09 | 2975.95 | 2975.95 | 2975.95 | 0 |
| 1708363800 | 2978.6 | 7.79 | 0.26 | 2978.6 | 2978.6 | 2978.6 | 0 |
| 1708104600 | 2970.81 | 25.09 | 0.85 | 2970.81 | 2970.81 | 2970.81 | 0 |
| 1708018200 | 2945.7199 | 25.27 | 0.87 | 2945.7199 | 2945.7199 | 2945.7199 | 0 |
| 1707931800 | 2920.45 | -10.57 | -0.36 | 2920.45 | 2920.45 | 2920.45 | 0 |
| 1707845400 | 2931.02 | -23.96 | -0.81 | 2931.02 | 2931.02 | 2931.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
