We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 3.75 | 0 | 0.11 | 3.75 | 3.75 | 3.75 | 0 |
| 1717691400 | 3.746 | -0.06 | -1.55 | 3.746 | 3.746 | 3.746 | 0 |
| 1717605000 | 3.805 | 0.15 | 3.96 | 3.805 | 3.805 | 3.805 | 0 |
| 1717518600 | 3.66 | -0.1 | -2.61 | 3.66 | 3.66 | 3.66 | 0 |
| 1717432200 | 3.758 | 0.09 | 2.31 | 3.758 | 3.758 | 3.758 | 0 |
| 1717173000 | 3.673 | -0.04 | -1.10 | 3.673 | 3.673 | 3.673 | 0 |
| 1717086600 | 3.714 | -0.2 | -5.13 | 3.714 | 3.714 | 3.714 | 0 |
| 1717000200 | 3.915 | 0.07 | 1.74 | 3.915 | 3.915 | 3.915 | 0 |
| 1716913800 | 3.848 | -0.03 | -0.82 | 3.848 | 3.848 | 3.848 | 0 |
| 1716827400 | 3.88 | 0.17 | 4.58 | 3.88 | 3.88 | 3.88 | 0 |
| 1716568200 | 3.71 | -0.26 | -6.45 | 3.71 | 3.71 | 3.71 | 0 |
| 1716481800 | 3.966 | -0.04 | -0.97 | 3.966 | 3.966 | 3.966 | 0 |
| 1716395400 | 4.005 | 0.38 | 10.33 | 4.005 | 4.005 | 4.005 | 0 |
| 1716309000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1716222600 | 3.63 | -0.12 | -3.07 | 3.63 | 3.63 | 3.63 | 0 |
| 1715963400 | 3.745 | 0.16 | 4.32 | 3.745 | 3.745 | 3.745 | 0 |
| 1715877000 | 3.59 | 0.15 | 4.48 | 3.631 | 3.631 | 3.59 | 10949 |
| 1715790600 | 3.436 | -0.03 | -0.72 | 3.399 | 3.436 | 3.399 | 1500 |
| 1715704200 | 3.461 | -0.03 | -0.94 | 3.461 | 3.461 | 3.461 | 0 |
| 1715617800 | 3.494 | -0.25 | -6.75 | 3.494 | 3.494 | 3.494 | 0 |
| 1715358600 | 3.747 | 0.06 | 1.54 | 3.747 | 3.747 | 3.747 | 0 |
| 1715272200 | 3.69 | -0.05 | -1.28 | 3.69 | 3.69 | 3.69 | 0 |
| 1715185800 | 3.738 | -0.01 | -0.19 | 3.738 | 3.738 | 3.738 | 0 |
| 1715099400 | 3.745 | -0.15 | -3.73 | 3.745 | 3.745 | 3.745 | 0 |
| 1715013000 | 3.89 | 0.09 | 2.48 | 3.89 | 3.89 | 3.89 | 0 |
| 1714753800 | 3.796 | 0.06 | 1.50 | 3.796 | 3.796 | 3.796 | 0 |
| 1714667400 | 3.74 | 0.24 | 6.74 | 3.74 | 3.74 | 3.74 | 16082 |
| 1714494600 | 3.504 | 0.02 | 0.60 | 3.504 | 3.504 | 3.504 | 0 |
| 1714408200 | 3.483 | -0.15 | -4.18 | 3.483 | 3.483 | 3.483 | 0 |
| 1714149000 | 3.635 | 0.04 | 1.25 | 3.635 | 3.635 | 3.635 | 0 |
| 1714062600 | 3.59 | -0.35 | -8.91 | 3.68 | 3.68 | 3.59 | 5000 |
| 1713976200 | 3.941 | -0.02 | -0.50 | 3.941 | 3.941 | 3.941 | 0 |
| 1713889800 | 3.961 | 0.31 | 8.43 | 3.961 | 3.961 | 3.961 | 0 |
| 1713803400 | 3.653 | 0 | 0.00 | 3.653 | 3.653 | 3.653 | 0 |
| 1713544200 | 3.653 | 0.17 | 4.97 | 3.653 | 3.653 | 3.653 | 0 |
| 1713457800 | 3.48 | -0.09 | -2.52 | 3.477 | 3.48 | 3.477 | 5000 |
| 1713371400 | 3.57 | -0.03 | -0.94 | 3.566 | 3.57 | 3.566 | 7500 |
| 1713285000 | 3.604 | -0.89 | -19.77 | 3.604 | 3.604 | 3.604 | 0 |
| 1713198600 | 4.492 | 0 | 0.00 | 4.492 | 4.492 | 4.492 | 0 |
| 1712939400 | 4.492 | 0.01 | 0.18 | 4.492 | 4.492 | 4.492 | 0 |
| 1712853000 | 4.484 | -0.01 | -0.27 | 4.484 | 4.484 | 4.484 | 0 |
| 1712766600 | 4.496 | -0.2 | -4.20 | 4.496 | 4.496 | 4.496 | 0 |
| 1712680200 | 4.6929999 | 0.15 | 3.32 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1712593800 | 4.542 | 0.18 | 4.17 | 4.542 | 4.542 | 4.542 | 0 |
| 1712334600 | 4.36 | -0.07 | -1.58 | 4.342 | 4.36 | 4.342 | 5000 |
| 1712248200 | 4.43 | -0.16 | -3.53 | 4.43 | 4.43 | 4.43 | 0 |
| 1712161800 | 4.592 | -0.46 | -9.18 | 4.592 | 4.592 | 4.592 | 0 |
| 1712075400 | 5.056 | 0 | 0.00 | 5.056 | 5.056 | 5.056 | 0 |
| 1711647000 | 5.056 | 0.02 | 0.48 | 5.056 | 5.056 | 5.056 | 0 |
| 1711560600 | 5.032 | -0.2 | -3.77 | 5.032 | 5.032 | 5.032 | 0 |
| 1711474200 | 5.229 | 0.33 | 6.80 | 5.229 | 5.229 | 5.229 | 0 |
| 1711387800 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1711128600 | 4.896 | 0.13 | 2.75 | 4.896 | 4.896 | 4.896 | 0 |
| 1711042200 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
| 1710955800 | 4.765 | -0.68 | -12.49 | 4.765 | 4.765 | 4.765 | 0 |
| 1710869400 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1710783000 | 5.445 | 0.04 | 0.65 | 5.445 | 5.445 | 5.445 | 0 |
| 1710523800 | 5.41 | -0.6 | -9.98 | 5.655 | 5.655 | 5.41 | 884 |
| 1710437400 | 6.01 | 0.51 | 9.29 | 5.922 | 6.01 | 5.922 | 7595 |
| 1710351000 | 5.499 | 0 | 0.00 | 5.499 | 5.499 | 5.499 | 0 |
| 1710264600 | 5.499 | -0.14 | -2.50 | 5.591 | 5.591 | 5.499 | 626 |
| 1710178200 | 5.64 | 0.24 | 4.43 | 5.51 | 5.64 | 5.51 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
