We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7224.66 | -7.17 | -0.10 | 7240.74 | 7241.75 | 7218.55 | 0 |
| 1715358600 | 7231.83 | 19.87 | 0.28 | 7225.12 | 7254.94 | 7219.14 | 0 |
| 1715272200 | 7211.96 | 11.22 | 0.16 | 7216.66 | 7225.61 | 7189.49 | 0 |
| 1715185800 | 7200.74 | -5.2 | -0.07 | 7211.66 | 7218.64 | 7176.67 | 0 |
| 1715099400 | 7205.94 | 52.78 | 0.74 | 7193.63 | 7209.65 | 7183.37 | 0 |
| 1715013000 | 7153.16 | 43.56 | 0.61 | 7118.11 | 7155.15 | 7099.38 | 0 |
| 1714753800 | 7109.6 | 82.62 | 1.18 | 7052.95 | 7119.9 | 7002.01 | 0 |
| 1714667400 | 7026.98 | -75.24 | -1.06 | 7016.57 | 7059.06 | 7009.69 | 0 |
| 1714494600 | 7102.22 | -24.96 | -0.35 | 7136.53 | 7145.98 | 7091.01 | 0 |
| 1714408200 | 7127.18 | -4.57 | -0.06 | 7113.42 | 7155.66 | 7104.98 | 0 |
| 1714149000 | 7131.75 | 128.08 | 1.83 | 7025.19 | 7144.86 | 7014.52 | 0 |
| 1714062600 | 7003.67 | -56.92 | -0.81 | 7063.36 | 7090.48 | 6967.22 | 0 |
| 1713976200 | 7060.59 | -15.55 | -0.22 | 7083.48 | 7111.44 | 7057.33 | 0 |
| 1713889800 | 7076.14 | 78.92 | 1.13 | 7029.65 | 7078.83 | 6997.14 | 0 |
| 1713803400 | 6997.22 | 23.97 | 0.34 | 6956.67 | 7017.94 | 6952.88 | 0 |
| 1713544200 | 6973.25 | -90.96 | -1.29 | 7029.2 | 7031.79 | 6970.21 | 0 |
| 1713457800 | 7064.21 | 27.29 | 0.39 | 7020.23 | 7081.64 | 7017.54 | 0 |
| 1713371400 | 7036.92 | -78.65 | -1.11 | 7093.1 | 7121.59 | 7036.92 | 0 |
| 1713285000 | 7115.57 | -70.55 | -0.98 | 7122.76 | 7122.78 | 7079.57 | 0 |
| 1713198600 | 7186.12 | -24.46 | -0.34 | 7183.66 | 7255.95 | 7175.87 | 0 |
| 1712939400 | 7210.58 | 10.15 | 0.14 | 7268.54 | 7303.22 | 7209.46 | 0 |
| 1712853000 | 7200.43 | 31.44 | 0.44 | 7183.98 | 7207.92 | 7158.84 | 0 |
| 1712766600 | 7168.99 | 31.24 | 0.44 | 7166.74 | 7225.11 | 7139.81 | 0 |
| 1712680200 | 7137.75 | -24.01 | -0.34 | 7158.71 | 7166.96 | 7097.1 | 0 |
| 1712593800 | 7161.76 | -25.68 | -0.36 | 7174.04 | 7182.67 | 7153.34 | 0 |
| 1712334600 | 7187.44 | -31.65 | -0.44 | 7094 | 7188.06 | 7083.69 | 0 |
| 1712248200 | 7219.09 | 20.96 | 0.29 | 7176.83 | 7221.95 | 7155.01 | 0 |
| 1712161800 | 7198.13 | 4.8 | 0.07 | 7211.48 | 7215.43 | 7186.97 | 0 |
| 1712075400 | 7193.33 | -57.65 | -0.80 | 7304.4 | 7305.79 | 7178.47 | 0 |
| 1711647000 | 7250.98 | 52.35 | 0.73 | 7246.5 | 7263.57 | 7235.72 | 0 |
| 1711560600 | 7198.63 | -5.02 | -0.07 | 7173.41 | 7223.34 | 7165.54 | 0 |
| 1711474200 | 7203.65 | 9.05 | 0.13 | 7181.21 | 7215.6 | 7166.8 | 0 |
| 1711387800 | 7194.6 | -39.91 | -0.55 | 7219.85 | 7224.56 | 7180.57 | 0 |
| 1711128600 | 7234.51 | 14.12 | 0.20 | 7222.65 | 7234.54 | 7211.45 | 0 |
| 1711042200 | 7220.39 | 115.21 | 1.62 | 7135.28 | 7229.22 | 7134.23 | 0 |
| 1710955800 | 7105.18 | 5.79 | 0.08 | 7107.75 | 7129.01 | 7104.76 | 0 |
| 1710869400 | 7099.39 | 16.96 | 0.24 | 7076.3 | 7101.86 | 7045.98 | 0 |
| 1710783000 | 7082.43 | 69.75 | 0.99 | 7011.15 | 7088.64 | 7001.83 | 0 |
| 1710523800 | 7012.68 | -26.24 | -0.37 | 7062.07 | 7063.98 | 6997.62 | 0 |
| 1710437400 | 7038.92 | -16.35 | -0.23 | 7051.93 | 7078.05 | 7032.01 | 0 |
| 1710351000 | 7055.27 | 9.52 | 0.14 | 7065.6 | 7069.73 | 7045.14 | 0 |
| 1710264600 | 7045.75 | 55.79 | 0.80 | 6986.55 | 7070.57 | 6979.6 | 0 |
| 1710178200 | 6989.96 | -34.33 | -0.49 | 6989.61 | 6998.94 | 6959.03 | 0 |
| 1709919000 | 7024.29 | -2.77 | -0.04 | 7041.53 | 7072.2 | 7010.59 | 0 |
| 1709832600 | 7027.06 | 16.73 | 0.24 | 6992.29 | 7040.65 | 6986.54 | 0 |
| 1709746200 | 7010.33 | 21.06 | 0.30 | 6972.69 | 7010.86 | 6956.56 | 0 |
| 1709659800 | 6989.27 | -67.9 | -0.96 | 7052.94 | 7056.37 | 6968.9 | 0 |
| 1709573400 | 7057.17 | 5.44 | 0.08 | 7056.06 | 7066.31 | 7040.47 | 0 |
| 1709314200 | 7051.73 | 46.8 | 0.67 | 7026.42 | 7053.85 | 7018.42 | 0 |
| 1709227800 | 7004.93 | 32.54 | 0.47 | 6978 | 7011.38 | 6962.34 | 0 |
| 1709141400 | 6972.39 | 12.82 | 0.18 | 6993.36 | 7010.24 | 6963.23 | 0 |
| 1709055000 | 6959.57 | -30.58 | -0.44 | 6961.29 | 6979.02 | 6955.02 | 0 |
| 1708968600 | 6990.15 | -16.95 | -0.24 | 6999.39 | 7002.82 | 6979.71 | 0 |
| 1708709400 | 7007.1 | 25.69 | 0.37 | 6999.37 | 7033.26 | 6993.04 | 0 |
| 1708623000 | 6981.41 | 141.97 | 2.08 | 6841.58 | 6983.44 | 6819.76 | 0 |
| 1708536600 | 6839.44 | -2.46 | -0.04 | 6863.6 | 6876.01 | 6834.91 | 0 |
| 1708450200 | 6841.9 | -87.57 | -1.26 | 6930.85 | 6932.85 | 6837.82 | 0 |
| 1708363800 | 6929.47 | -43.74 | -0.63 | 6924.3 | 6937.56 | 6921.77 | 0 |
| 1708104600 | 6973.21 | 22.12 | 0.32 | 6970.45 | 6989.37 | 6937 | 0 |
| 1708018200 | 6951.09 | 49 | 0.71 | 6943.08 | 6951.46 | 6917.96 | 0 |
| 1707931800 | 6902.09 | 12.22 | 0.18 | 6885.92 | 6934.81 | 6880.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
