WisdomTree Issuer ICAV Historical Data - DGRA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (DGRA)
WisdomTree Issuer ICAV (DGRA) Historical

WisdomTree Issuer ICAV (DGRA)

40.993

0.387

(0.95%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	40.993	0.39	0.95	40.587	40.993	40.587	205
1717691400	40.606	0.13	0.33	40.58	40.606	40.58	306
1717605000	40.472	0.52	1.31	40.247	40.482	40.247	918
1717518600	39.948	-0.43	-1.06	39.948	39.948	39.948	0
1717432200	40.377	0.51	1.28	40.392	40.405	40.377	331
1717173000	39.865	-0.07	-0.19	39.854	40.001	39.854	51
1717086600	39.939	-0.13	-0.31	39.939	39.939	39.939	0
1717000200	40.065	-0.21	-0.52	40.065	40.065	40.065	0
1716913800	40.273	-0.07	-0.16	40.273	40.273	40.273	0
1716827400	40.338	-0.03	-0.07	40.338	40.338	40.338	0
1716568200	40.367	-0.48	-1.18	40.367	40.367	40.367	0
1716481800	40.847	0.23	0.57	40.847	40.847	40.847	0
1716395400	40.616	0.03	0.07	40.616	40.616	40.616	0
1716309000	40.589	-0.01	-0.03	40.589	40.589	40.589	0
1716222600	40.6	0.02	0.06	40.537	40.6	40.537	12
1715963400	40.577	-0.15	-0.36	40.577	40.577	40.577	0
1715877000	40.725	0.43	1.07	40.68	40.725	40.68	2
1715790600	40.292	0.03	0.07	40.292	40.292	40.292	0
1715704200	40.265	-0.09	-0.22	40.265	40.265	40.265	0
1715617800	40.352	0.14	0.36	40.352	40.352	40.352	0
1715358600	40.207	0.23	0.57	40.207	40.207	40.207	0
1715272200	39.978	0	0.00	39.978	39.978	39.978	0
1715185800	39.978	0.13	0.33	39.969	40.065	39.969	530
1715099400	39.846	0.25	0.64	39.846	39.846	39.846	0
1715013000	39.591	0.24	0.61	39.591	39.591	39.591	0
1714753800	39.35	0.12	0.31	39.35	39.35	39.35	5
1714667400	39.228	-0.34	-0.85	39.117	39.228	39.117	8
1714494600	39.563	-0.1	-0.24	39.563	39.563	39.563	0
1714408200	39.66	-0.05	-0.12	39.531	39.66	39.531	247
1714149000	39.707	0.36	0.91	39.321	39.707	39.321	348
1714062600	39.35	-0.12	-0.31	39.35	39.35	39.35	0
1713976200	39.472	0.19	0.47	39.472	39.472	39.472	0
1713889800	39.286	0.2	0.50	39.286	39.286	39.286	0
1713803400	39.089	0.04	0.10	39.031	39.089	39.031	108
1713544200	39.048	-0.04	-0.09	38.829	39.048	38.829	2
1713457800	39.083	-0.32	-0.80	39.083	39.083	39.083	0
1713371400	39.4	0.05	0.14	39.313	39.4	39.313	75
1713285000	39.345	-0.52	-1.30	39.345	39.345	39.345	0
1713198600	39.865	-0.14	-0.35	39.805	39.865	39.805	111
1712939400	40.006	0.34	0.86	40.006	40.006	40.006	0
1712853000	39.666	-0.08	-0.19	39.666	39.666	39.666	0
1712766600	39.743	0.07	0.17	39.743	39.743	39.743	0
1712680200	39.676	0.06	0.15	39.606	39.676	39.606	9
1712593800	39.617	-0.05	-0.12	39.617	39.617	39.617	0
1712334600	39.666	-0.35	-0.87	39.435	39.666	39.435	89
1712248200	40.014	-0.15	-0.36	39.956	40.014	39.956	65
1712161800	40.16	-0.31	-0.77	40.16	40.16	40.16	0
1712075400	40.472	-0.14	-0.33	40.472	40.472	40.472	1
1711647000	40.607	0.4	1.00	40.531	40.617	40.531	868
1711560600	40.206	0	0.00	40.206	40.206	40.206	0
1711474200	40.204	-0.2	-0.49	40.204	40.204	40.204	0
1711387800	40.401	-0.16	-0.39	40.401	40.401	40.401	0
1711128600	40.559	0.54	1.34	40.559	40.559	40.559	0
1711042200	40.023	0.31	0.79	40.023	40.023	40.023	0
1710955800	39.71	0.19	0.49	39.71	39.71	39.71	0
1710869400	39.517	0.14	0.35	39.517	39.517	39.517	0
1710783000	39.381	-0.26	-0.66	39.381	39.381	39.381	0
1710523800	39.643	0.01	0.02	39.643	39.643	39.643	0
1710437400	39.637	-0.03	-0.06	39.637	39.637	39.637	0
1710351000	39.662	0.22	0.56	39.662	39.662	39.662	0
1710264600	39.442	0.35	0.89	39.402	39.442	39.402	74
1710178200	39.095	-0.38	-0.96	39.116	39.116	39.095	130

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions