We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2863.85 | 2.78 | 0.10 | 2860.56 | 2865.53 | 2851.7199 | 0 |
| 1715617800 | 2861.07 | -0.07 | -0.00 | 2861.86 | 2864.71 | 2855.4 | 0 |
| 1715358600 | 2861.14 | 18.43 | 0.65 | 2844.94 | 2866.7199 | 2844.94 | 0 |
| 1715272200 | 2842.71 | 13.46 | 0.48 | 2833.59 | 2844.4 | 2824.15 | 0 |
| 1715185800 | 2829.25 | 9.79 | 0.35 | 2819.8 | 2835.29 | 2819.8 | 0 |
| 1715099400 | 2819.46 | 31.16 | 1.12 | 2790.75 | 2820.32 | 2790.75 | 0 |
| 1715013000 | 2788.3 | 18.89 | 0.68 | 2771.03 | 2795 | 2771.03 | 0 |
| 1714753800 | 2769.41 | 15.92 | 0.58 | 2755.94 | 2783.91 | 2755.94 | 0 |
| 1714667400 | 2753.4899 | -7.47 | -0.27 | 2762.9699 | 2762.9699 | 2749.46 | 0 |
| 1714494600 | 2760.96 | -25.05 | -0.90 | 2787.68 | 2792.45 | 2758.37 | 0 |
| 1714408200 | 2786.01 | -5 | -0.18 | 2793.83 | 2804.68 | 2786.01 | 0 |
| 1714149000 | 2791.01 | 34.86 | 1.26 | 2761.82 | 2797.6 | 2761.82 | 0 |
| 1714062600 | 2756.15 | -20.78 | -0.75 | 2780.18 | 2781.2 | 2736.82 | 0 |
| 1713976200 | 2776.93 | -5.54 | -0.20 | 2784.38 | 2796.41 | 2772.68 | 0 |
| 1713889800 | 2782.4699 | 36.02 | 1.31 | 2749.4 | 2784.18 | 2749.4 | 0 |
| 1713803400 | 2746.45 | 18.12 | 0.66 | 2733.02 | 2750.37 | 2733.02 | 0 |
| 1713544200 | 2728.33 | -7.78 | -0.28 | 2732.2399 | 2734.79 | 2709.7 | 0 |
| 1713457800 | 2736.11 | 10.92 | 0.40 | 2726.45 | 2739.06 | 2720.7 | 0 |
| 1713371400 | 2725.19 | -3.03 | -0.11 | 2727.7399 | 2750.33 | 2719.02 | 0 |
| 1713285000 | 2728.2199 | -34.72 | -1.26 | 2759.86 | 2759.86 | 2719.12 | 0 |
| 1713198600 | 2762.94 | 7.56 | 0.27 | 2757.45 | 2788.61 | 2757.45 | 0 |
| 1712939400 | 2755.38 | 0.4 | 0.01 | 2760.98 | 2788.17 | 2746.2399 | 0 |
| 1712853000 | 2754.98 | -14.69 | -0.53 | 2770.42 | 2776.65 | 2740.09 | 0 |
| 1712766600 | 2769.67 | 4.86 | 0.18 | 2768.58 | 2788.59 | 2746.4 | 0 |
| 1712680200 | 2764.81 | -23.67 | -0.85 | 2787.4 | 2787.4 | 2759.87 | 0 |
| 1712593800 | 2788.48 | 16.98 | 0.61 | 2772.39 | 2791.69 | 2768.75 | 0 |
| 1712334600 | 2771.5 | -25.75 | -0.92 | 2790.15 | 2790.15 | 2757.29 | 0 |
| 1712248200 | 2797.25 | 2.71 | 0.10 | 2795.1 | 2804.2 | 2792.56 | 0 |
| 1712161800 | 2794.54 | 12.67 | 0.46 | 2782.63 | 2795.46 | 2781.38 | 0 |
| 1712075400 | 2781.87 | -18.81 | -0.67 | 2800.87 | 2820.7199 | 2780.14 | 0 |
| 1711647000 | 2800.68 | 2.75 | 0.10 | 2799.32 | 2808.05 | 2799.32 | 0 |
| 1711560600 | 2797.93 | 7.71 | 0.28 | 2790.6 | 2803.57 | 2789.4 | 0 |
| 1711474200 | 2790.2199 | 9.43 | 0.34 | 2780.23 | 2793.84 | 2777.79 | 0 |
| 1711387800 | 2780.79 | 5.21 | 0.19 | 2775.29 | 2784.35 | 2767.03 | 0 |
| 1711128600 | 2775.58 | -2.11 | -0.08 | 2775.01 | 2777.34 | 2764.5 | 0 |
| 1711042200 | 2777.69 | 27.75 | 1.01 | 2752.4699 | 2779.95 | 2752.4699 | 0 |
| 1710955800 | 2749.94 | -2.48 | -0.09 | 2752.5 | 2754.04 | 2741.29 | 0 |
| 1710869400 | 2752.42 | 16.63 | 0.61 | 2738.44 | 2752.42 | 2734.68 | 0 |
| 1710783000 | 2735.79 | 0.05 | 0.00 | 2738.73 | 2745.26 | 2731.91 | 0 |
| 1710523800 | 2735.7399 | -4.22 | -0.15 | 2740.02 | 2754.13 | 2735.7399 | 0 |
| 1710437400 | 2739.96 | -2.97 | -0.11 | 2743.51 | 2758.25 | 2735.64 | 0 |
| 1710351000 | 2742.93 | 7.48 | 0.27 | 2735.62 | 2749.68 | 2735.62 | 0 |
| 1710264600 | 2735.45 | 26.86 | 0.99 | 2709.77 | 2736.91 | 2709.34 | 0 |
| 1710178200 | 2708.59 | -13.93 | -0.51 | 2722.52 | 2722.52 | 2699.56 | 0 |
| 1709919000 | 2722.52 | -5.97 | -0.22 | 2729.46 | 2734.31 | 2722.52 | 0 |
| 1709832600 | 2728.4899 | 25.73 | 0.95 | 2701.61 | 2731.4699 | 2690.37 | 0 |
| 1709746200 | 2702.76 | 11.38 | 0.42 | 2691.01 | 2706.11 | 2690.33 | 0 |
| 1709659800 | 2691.38 | -5.47 | -0.20 | 2696.54 | 2699.51 | 2686 | 0 |
| 1709573400 | 2696.85 | 3.56 | 0.13 | 2696.7199 | 2698.55 | 2690.46 | 0 |
| 1709314200 | 2693.29 | 12.89 | 0.48 | 2681.57 | 2695.31 | 2681.57 | 0 |
| 1709227800 | 2680.4 | -7.73 | -0.29 | 2683.18 | 2689.43 | 2678.81 | 0 |
| 1709141400 | 2688.13 | 0 | 0.00 | 2688.13 | 2688.13 | 2688.13 | 0 |
| 1709055000 | 2688.13 | 9.11 | 0.34 | 2679.16 | 2689.71 | 2676.84 | 0 |
| 1708968600 | 2679.02 | -6.53 | -0.24 | 2684.75 | 2684.75 | 2677.03 | 0 |
| 1708709400 | 2685.55 | 8.3 | 0.31 | 2677.94 | 2688.89 | 2675.37 | 0 |
| 1708623000 | 2677.25 | 34 | 1.29 | 2645.41 | 2685.06 | 2645.41 | 0 |
| 1708536600 | 2643.25 | 6.34 | 0.24 | 2636.8 | 2645.78 | 2634.35 | 0 |
| 1708450200 | 2636.91 | -2.38 | -0.09 | 2638.88 | 2640.81 | 2631.02 | 0 |
| 1708363800 | 2639.29 | -1.28 | -0.05 | 2639.98 | 2640.59 | 2631.26 | 0 |
| 1708104600 | 2640.57 | 14.21 | 0.54 | 2628.89 | 2647.15 | 2628.89 | 0 |
| 1708018200 | 2626.36 | 16.52 | 0.63 | 2610.9899 | 2630.55 | 2610.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
