We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3203.61 | 0.72 | 0.02 | 3204.5 | 3207.69 | 3197.26 | 0 |
| 1715358600 | 3202.89 | 20.68 | 0.65 | 3184.76 | 3209.14 | 3184.76 | 0 |
| 1715272200 | 3182.21 | 16.91 | 0.53 | 3172.01 | 3184.11 | 3161.45 | 0 |
| 1715185800 | 3165.3 | 11.06 | 0.35 | 3154.73 | 3172.06 | 3154.73 | 0 |
| 1715099400 | 3154.2399 | 34.95 | 1.12 | 3122.12 | 3155.2 | 3122.12 | 0 |
| 1715013000 | 3119.29 | 21.76 | 0.70 | 3099.9699 | 3126.78 | 3099.9699 | 0 |
| 1714753800 | 3097.53 | 18.18 | 0.59 | 3082.4699 | 3113.7399 | 3082.4699 | 0 |
| 1714667400 | 3079.35 | -7.78 | -0.25 | 3089.95 | 3089.95 | 3074.85 | 0 |
| 1714494600 | 3087.13 | -27.44 | -0.88 | 3117 | 3122.33 | 3084.2399 | 0 |
| 1714408200 | 3114.57 | -5.14 | -0.16 | 3123.32 | 3135.44 | 3114.57 | 0 |
| 1714149000 | 3119.71 | 40.25 | 1.31 | 3087.09 | 3127.08 | 3087.09 | 0 |
| 1714062600 | 3079.46 | -23.18 | -0.75 | 3106.3 | 3107.44 | 3057.86 | 0 |
| 1713976200 | 3102.64 | -5.98 | -0.19 | 3110.96 | 3124.4 | 3097.9 | 0 |
| 1713889800 | 3108.62 | 40.8 | 1.33 | 3071.68 | 3110.53 | 3071.68 | 0 |
| 1713803400 | 3067.82 | 21.19 | 0.70 | 3052.83 | 3072.2 | 3052.83 | 0 |
| 1713544200 | 3046.63 | -8.6 | -0.28 | 3051 | 3053.84 | 3025.82 | 0 |
| 1713457800 | 3055.23 | 12.19 | 0.40 | 3044.45 | 3058.53 | 3038.02 | 0 |
| 1713371400 | 3043.04 | -3.39 | -0.11 | 3045.88 | 3071.11 | 3036.15 | 0 |
| 1713285000 | 3046.43 | -38.66 | -1.25 | 3081.75 | 3081.75 | 3036.26 | 0 |
| 1713198600 | 3085.09 | 8.49 | 0.28 | 3078.95 | 3113.75 | 3078.95 | 0 |
| 1712939400 | 3076.6 | 0.49 | 0.02 | 3082.86 | 3113.2199 | 3066.4 | 0 |
| 1712853000 | 3076.11 | -15.94 | -0.52 | 3093.35 | 3100.3 | 3059.4899 | 0 |
| 1712766600 | 3092.05 | 5.49 | 0.18 | 3090.83 | 3113.17 | 3066.07 | 0 |
| 1712680200 | 3086.56 | -26.4 | -0.85 | 3111.78 | 3111.78 | 3081.05 | 0 |
| 1712593800 | 3112.96 | 19.2 | 0.62 | 3094.9899 | 3116.55 | 3090.94 | 0 |
| 1712334600 | 3093.76 | -28.68 | -0.92 | 3114.59 | 3114.59 | 3077.91 | 0 |
| 1712248200 | 3122.44 | 3.03 | 0.10 | 3120.02 | 3130.19 | 3117.2 | 0 |
| 1712161800 | 3119.41 | 14.15 | 0.46 | 3106.11 | 3120.43 | 3104.7199 | 0 |
| 1712075400 | 3105.26 | -20.99 | -0.67 | 3126.4699 | 3148.63 | 3103.33 | 0 |
| 1711647000 | 3126.25 | 3.3 | 0.11 | 3124.73 | 3134.48 | 3124.73 | 0 |
| 1711560600 | 3122.95 | 8.63 | 0.28 | 3114.77 | 3129.2399 | 3113.42 | 0 |
| 1711474200 | 3114.32 | 10.58 | 0.34 | 3103.17 | 3118.37 | 3100.46 | 0 |
| 1711387800 | 3103.7399 | 5.85 | 0.19 | 3097.61 | 3107.7199 | 3088.39 | 0 |
| 1711128600 | 3097.89 | -1.75 | -0.06 | 3097.2399 | 3099.85 | 3085.52 | 0 |
| 1711042200 | 3099.64 | 31.06 | 1.01 | 3071.5 | 3102.17 | 3071.5 | 0 |
| 1710955800 | 3068.58 | -2.52 | -0.08 | 3071.45 | 3073.16 | 3058.94 | 0 |
| 1710869400 | 3071.1 | 18.55 | 0.61 | 3055.51 | 3071.11 | 3051.31 | 0 |
| 1710783000 | 3052.55 | 0.13 | 0.00 | 3055.83 | 3063.11 | 3048.2199 | 0 |
| 1710523800 | 3052.42 | -4.71 | -0.15 | 3057.19 | 3072.94 | 3052.42 | 0 |
| 1710437400 | 3057.13 | -3.32 | -0.11 | 3061.1 | 3077.54 | 3052.31 | 0 |
| 1710351000 | 3060.45 | 8.36 | 0.27 | 3052.29 | 3067.98 | 3052.29 | 0 |
| 1710264600 | 3052.09 | 29.96 | 0.99 | 3023.44 | 3053.73 | 3022.9699 | 0 |
| 1710178200 | 3022.13 | -15.55 | -0.51 | 3037.68 | 3037.68 | 3012.05 | 0 |
| 1709919000 | 3037.68 | -6.64 | -0.22 | 3045.42 | 3050.83 | 3037.68 | 0 |
| 1709832600 | 3044.32 | 28.71 | 0.95 | 3014.33 | 3047.64 | 3001.79 | 0 |
| 1709746200 | 3015.61 | 12.69 | 0.42 | 3002.5 | 3019.35 | 3001.7399 | 0 |
| 1709659800 | 3002.92 | -6.1 | -0.20 | 3008.67 | 3011.98 | 2996.91 | 0 |
| 1709573400 | 3009.02 | 3.97 | 0.13 | 3008.87 | 3010.92 | 3001.89 | 0 |
| 1709314200 | 3005.05 | 14.52 | 0.49 | 2991.9699 | 3007.3 | 2991.9699 | 0 |
| 1709227800 | 2990.53 | -3.61 | -0.12 | 2993.63 | 3000.6 | 2988.76 | 0 |
| 1709141400 | 2994.14 | -5.02 | -0.17 | 2998.61 | 2998.79 | 2989.81 | 0 |
| 1709055000 | 2999.16 | 10.17 | 0.34 | 2989.15 | 3000.92 | 2986.55 | 0 |
| 1708968600 | 2988.9899 | -7.22 | -0.24 | 2995.38 | 2995.38 | 2986.77 | 0 |
| 1708709400 | 2996.21 | 9.26 | 0.31 | 2987.71 | 2999.94 | 2984.86 | 0 |
| 1708623000 | 2986.95 | 37.93 | 1.29 | 2951.42 | 2995.66 | 2951.42 | 0 |
| 1708536600 | 2949.02 | 7.08 | 0.24 | 2941.82 | 2951.83 | 2939.08 | 0 |
| 1708450200 | 2941.94 | -4.09 | -0.14 | 2944.14 | 2946.29 | 2935.37 | 0 |
| 1708363800 | 2946.03 | 0 | 0.00 | 2946.03 | 2946.03 | 2946.03 | 0 |
| 1708104600 | 2946.03 | 15.86 | 0.54 | 2932.9899 | 2953.36 | 2932.9899 | 0 |
| 1708018200 | 2930.17 | 18.43 | 0.63 | 2913.02 | 2934.85 | 2913.02 | 0 |
| 1707931800 | 2911.7399 | 10.46 | 0.36 | 2900.8 | 2916.44 | 2898.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
