We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3128.11 | 24.07 | 0.78 | 3108.23 | 3132.57 | 3108.23 | 0 |
| 1715272200 | 3104.04 | 9.24 | 0.30 | 3098.85 | 3106.61 | 3092.38 | 0 |
| 1715185800 | 3094.8 | 11.33 | 0.37 | 3083.04 | 3098.7 | 3083.04 | 0 |
| 1715099400 | 3083.4699 | 36.44 | 1.20 | 3051.6 | 3084.4699 | 3051.6 | 0 |
| 1715013000 | 3047.03 | 15.87 | 0.52 | 3033.37 | 3052.67 | 3033.37 | 0 |
| 1714753800 | 3031.16 | 14.79 | 0.49 | 3018.52 | 3046.4699 | 3018.52 | 0 |
| 1714667400 | 3016.37 | -9.55 | -0.32 | 3027.92 | 3027.92 | 3014.06 | 0 |
| 1714494600 | 3025.92 | -18.61 | -0.61 | 3044.84 | 3047.82 | 3024 | 0 |
| 1714408200 | 3044.53 | 1.66 | 0.05 | 3045.59 | 3057.33 | 3043.7199 | 0 |
| 1714149000 | 3042.87 | 35.9 | 1.19 | 3012.41 | 3048.46 | 3012.41 | 0 |
| 1714062600 | 3006.9699 | -18.51 | -0.61 | 3026.37 | 3028.82 | 2988.08 | 0 |
| 1713976200 | 3025.48 | -10.83 | -0.36 | 3037.59 | 3045.19 | 3022.29 | 0 |
| 1713889800 | 3036.31 | 34.45 | 1.15 | 3004.41 | 3037.57 | 3004.41 | 0 |
| 1713803400 | 3001.86 | 21.19 | 0.71 | 2983.12 | 3006.98 | 2983.12 | 0 |
| 1713544200 | 2980.67 | -2.02 | -0.07 | 2980 | 2983.67 | 2957.18 | 0 |
| 1713457800 | 2982.69 | 6.8 | 0.23 | 2977.43 | 2987.2199 | 2967.8 | 0 |
| 1713371400 | 2975.89 | 0.98 | 0.03 | 2976.5 | 2998.92 | 2969.91 | 0 |
| 1713285000 | 2974.91 | -44.52 | -1.47 | 3014.34 | 3014.34 | 2964.7199 | 0 |
| 1713198600 | 3019.43 | 4.29 | 0.14 | 3015.48 | 3043.41 | 3014.67 | 0 |
| 1712939400 | 3015.14 | 6.49 | 0.22 | 3016.82 | 3046.2 | 3007.32 | 0 |
| 1712853000 | 3008.65 | -10.35 | -0.34 | 3017.91 | 3026.71 | 2993.52 | 0 |
| 1712766600 | 3019 | 4.56 | 0.15 | 3019.04 | 3036.52 | 2995.51 | 0 |
| 1712680200 | 3014.44 | -18.53 | -0.61 | 3032.77 | 3033.6 | 3009.37 | 0 |
| 1712593800 | 3032.9699 | 14.01 | 0.46 | 3017.71 | 3037.66 | 3015.52 | 0 |
| 1712334600 | 3018.96 | -25.17 | -0.83 | 3037.48 | 3037.48 | 3005.29 | 0 |
| 1712248200 | 3044.13 | 4.93 | 0.16 | 3039.42 | 3049.89 | 3036.79 | 0 |
| 1712161800 | 3039.2 | 8.21 | 0.27 | 3030.08 | 3040.94 | 3025.77 | 0 |
| 1712075400 | 3030.9899 | -23.59 | -0.77 | 3054.46 | 3072.98 | 3028.53 | 0 |
| 1711647000 | 3054.58 | 6.03 | 0.20 | 3051.66 | 3060.04 | 3051.66 | 0 |
| 1711560600 | 3048.55 | 3.86 | 0.13 | 3044.58 | 3052.82 | 3040.75 | 0 |
| 1711474200 | 3044.69 | 6.38 | 0.21 | 3035.3 | 3046.4899 | 3031.45 | 0 |
| 1711387800 | 3038.31 | 1.68 | 0.06 | 3037.17 | 3042.02 | 3025.41 | 0 |
| 1711128600 | 3036.63 | 0.98 | 0.03 | 3034.69 | 3041.14 | 3027.96 | 0 |
| 1711042200 | 3035.65 | 28.13 | 0.94 | 3010.93 | 3038.58 | 3010.93 | 0 |
| 1710955800 | 3007.52 | 0.2 | 0.01 | 3006.03 | 3010.53 | 2996.85 | 0 |
| 1710869400 | 3007.32 | 8.07 | 0.27 | 2999.42 | 3007.82 | 2994.45 | 0 |
| 1710783000 | 2999.25 | -5.27 | -0.18 | 3006.17 | 3009.2199 | 2996.16 | 0 |
| 1710523800 | 3004.52 | -9.31 | -0.31 | 3012.36 | 3025.52 | 3003.78 | 0 |
| 1710437400 | 3013.83 | -3.36 | -0.11 | 3020.46 | 3031.2199 | 3007.58 | 0 |
| 1710351000 | 3017.19 | 4.94 | 0.16 | 3012.09 | 3023.53 | 3009.14 | 0 |
| 1710264600 | 3012.25 | 30.51 | 1.02 | 2984.52 | 3014.6 | 2984.52 | 0 |
| 1710178200 | 2981.7399 | -11.47 | -0.38 | 2992.21 | 2992.21 | 2972.27 | 0 |
| 1709919000 | 2993.21 | 0.28 | 0.01 | 2994.06 | 3001.7 | 2991.02 | 0 |
| 1709832600 | 2992.93 | 34.57 | 1.17 | 2961.7399 | 2996.63 | 2950.42 | 0 |
| 1709746200 | 2958.36 | 10.89 | 0.37 | 2946.21 | 2963.01 | 2944.17 | 0 |
| 1709659800 | 2947.4699 | -7.05 | -0.24 | 2953.39 | 2955 | 2941.7199 | 0 |
| 1709573400 | 2954.52 | -0.36 | -0.01 | 2959.9699 | 2960.63 | 2946.52 | 0 |
| 1709314200 | 2954.88 | 18.01 | 0.61 | 2935.88 | 2956.88 | 2935.88 | 0 |
| 1709227800 | 2936.87 | 0.57 | 0.02 | 2938.84 | 2948.14 | 2935.89 | 0 |
| 1709141400 | 2936.3 | -9.48 | -0.32 | 2944.88 | 2945.7399 | 2934.26 | 0 |
| 1709055000 | 2945.78 | 4.91 | 0.17 | 2942.81 | 2947.7399 | 2934.75 | 0 |
| 1708968600 | 2940.87 | -9.59 | -0.33 | 2948.67 | 2948.67 | 2939.25 | 0 |
| 1708709400 | 2950.46 | 12.62 | 0.43 | 2939.52 | 2953.71 | 2938.18 | 0 |
| 1708623000 | 2937.84 | 25.1 | 0.86 | 2918.66 | 2944.76 | 2918.66 | 0 |
| 1708536600 | 2912.7399 | -4.8 | -0.16 | 2915.65 | 2915.65 | 2905.82 | 0 |
| 1708450200 | 2917.54 | 2.64 | 0.09 | 2918.75 | 2922.7 | 2910.4699 | 0 |
| 1708363800 | 2914.9 | 0 | 0.00 | 2914.9 | 2914.9 | 2914.9 | 0 |
| 1708104600 | 2914.9 | 18.79 | 0.65 | 2897.18 | 2916.75 | 2897.18 | 0 |
| 1708018200 | 2896.11 | 20.93 | 0.73 | 2876.44 | 2898.11 | 2876.44 | 0 |
| 1707931800 | 2875.18 | 14.02 | 0.49 | 2860.38 | 2878.94 | 2860.38 | 0 |
| 1707845400 | 2861.16 | -26.76 | -0.93 | 2887.87 | 2887.87 | 2852.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
