We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3412.7 | 26.36 | 0.78 | 3391.01 | 3417.57 | 3391.01 | 0 |
| 1715272200 | 3386.34 | 11.16 | 0.33 | 3380.67 | 3389.14 | 3373.62 | 0 |
| 1715185800 | 3375.18 | 12.54 | 0.37 | 3362.37 | 3379.44 | 3362.37 | 0 |
| 1715099400 | 3362.64 | 39.8 | 1.20 | 3327.89 | 3363.73 | 3327.89 | 0 |
| 1715013000 | 3322.84 | 17.68 | 0.53 | 3307.95 | 3328.9899 | 3307.95 | 0 |
| 1714753800 | 3305.16 | 16.37 | 0.50 | 3291.38 | 3321.85 | 3291.38 | 0 |
| 1714667400 | 3288.79 | -10.05 | -0.30 | 3301.39 | 3301.39 | 3286.28 | 0 |
| 1714494600 | 3298.84 | -19.47 | -0.59 | 3319.35 | 3322.6 | 3296.63 | 0 |
| 1714408200 | 3318.31 | 2.15 | 0.06 | 3319.46 | 3332.26 | 3317.43 | 0 |
| 1714149000 | 3316.16 | 39.92 | 1.22 | 3282.9699 | 3322.25 | 3282.9699 | 0 |
| 1714062600 | 3276.2399 | -20.03 | -0.61 | 3297.38 | 3300.04 | 3255.66 | 0 |
| 1713976200 | 3296.27 | -11.65 | -0.35 | 3309.4699 | 3317.7399 | 3292.79 | 0 |
| 1713889800 | 3307.92 | 37.85 | 1.16 | 3273.18 | 3309.3 | 3273.18 | 0 |
| 1713803400 | 3270.07 | 24.6 | 0.76 | 3249.66 | 3275.64 | 3249.66 | 0 |
| 1713544200 | 3245.4699 | -2.05 | -0.06 | 3244.7399 | 3248.73 | 3219.9 | 0 |
| 1713457800 | 3247.52 | 7.41 | 0.23 | 3241.8 | 3252.46 | 3231.32 | 0 |
| 1713371400 | 3240.11 | 1.08 | 0.03 | 3240.77 | 3265.18 | 3233.6 | 0 |
| 1713285000 | 3239.03 | -48.15 | -1.46 | 3281.96 | 3281.96 | 3227.94 | 0 |
| 1713198600 | 3287.18 | 4.75 | 0.14 | 3282.88 | 3313.28 | 3281.9899 | 0 |
| 1712939400 | 3282.43 | 7.58 | 0.23 | 3284.26 | 3316.23 | 3273.92 | 0 |
| 1712853000 | 3274.85 | -10.99 | -0.33 | 3284.92 | 3294.5 | 3258.38 | 0 |
| 1712766600 | 3285.84 | 5.01 | 0.15 | 3285.88 | 3304.9 | 3260.26 | 0 |
| 1712680200 | 3280.83 | -20.15 | -0.61 | 3300.78 | 3301.68 | 3275.31 | 0 |
| 1712593800 | 3300.98 | 15.4 | 0.47 | 3284.38 | 3306.08 | 3281.9899 | 0 |
| 1712334600 | 3285.58 | -27.33 | -0.82 | 3305.73 | 3305.73 | 3270.7 | 0 |
| 1712248200 | 3312.91 | 5.4 | 0.16 | 3307.78 | 3319.17 | 3304.92 | 0 |
| 1712161800 | 3307.51 | 8.93 | 0.27 | 3297.58 | 3309.4 | 3292.89 | 0 |
| 1712075400 | 3298.58 | -25.54 | -0.77 | 3324.11 | 3344.27 | 3295.89 | 0 |
| 1711647000 | 3324.12 | 6.89 | 0.21 | 3320.94 | 3330.06 | 3320.94 | 0 |
| 1711560600 | 3317.23 | 4.35 | 0.13 | 3312.91 | 3321.87 | 3308.75 | 0 |
| 1711474200 | 3312.88 | 6.99 | 0.21 | 3302.66 | 3314.83 | 3298.4699 | 0 |
| 1711387800 | 3305.89 | 2.08 | 0.06 | 3304.65 | 3309.92 | 3291.85 | 0 |
| 1711128600 | 3303.81 | 1.78 | 0.05 | 3301.7 | 3308.71 | 3294.37 | 0 |
| 1711042200 | 3302.03 | 30.77 | 0.94 | 3275.14 | 3305.2199 | 3275.14 | 0 |
| 1710955800 | 3271.26 | 0.48 | 0.01 | 3269.63 | 3274.53 | 3259.66 | 0 |
| 1710869400 | 3270.78 | 8.78 | 0.27 | 3262.18 | 3271.33 | 3256.78 | 0 |
| 1710783000 | 3262 | -5.69 | -0.17 | 3269.53 | 3272.84 | 3258.64 | 0 |
| 1710523800 | 3267.69 | -10.09 | -0.31 | 3276.2199 | 3290.53 | 3266.88 | 0 |
| 1710437400 | 3277.78 | -2.78 | -0.08 | 3284.9899 | 3296.68 | 3270.98 | 0 |
| 1710351000 | 3280.56 | 5.37 | 0.16 | 3275.02 | 3287.45 | 3271.81 | 0 |
| 1710264600 | 3275.19 | 33.21 | 1.02 | 3245.04 | 3277.75 | 3245.04 | 0 |
| 1710178200 | 3241.98 | -12.48 | -0.38 | 3253.37 | 3253.37 | 3231.69 | 0 |
| 1709919000 | 3254.46 | 0.32 | 0.01 | 3255.39 | 3263.69 | 3252.08 | 0 |
| 1709832600 | 3254.14 | 38.38 | 1.19 | 3220.2399 | 3258.17 | 3207.93 | 0 |
| 1709746200 | 3215.76 | 11.83 | 0.37 | 3202.55 | 3220.82 | 3200.34 | 0 |
| 1709659800 | 3203.93 | -7.66 | -0.24 | 3210.36 | 3212.11 | 3197.67 | 0 |
| 1709573400 | 3211.59 | -0.39 | -0.01 | 3217.51 | 3218.23 | 3202.89 | 0 |
| 1709314200 | 3211.98 | 19.65 | 0.62 | 3191.33 | 3214.15 | 3191.33 | 0 |
| 1709227800 | 3192.33 | 0.62 | 0.02 | 3194.4699 | 3204.57 | 3191.26 | 0 |
| 1709141400 | 3191.71 | -10.3 | -0.32 | 3201.03 | 3201.96 | 3189.4899 | 0 |
| 1709055000 | 3202.01 | 5.34 | 0.17 | 3198.78 | 3204.14 | 3190.02 | 0 |
| 1708968600 | 3196.67 | -10.39 | -0.32 | 3205.15 | 3205.15 | 3194.92 | 0 |
| 1708709400 | 3207.06 | 13.73 | 0.43 | 3195.16 | 3210.59 | 3193.71 | 0 |
| 1708623000 | 3193.33 | 27.29 | 0.86 | 3172.4899 | 3200.85 | 3172.4899 | 0 |
| 1708536600 | 3166.04 | -5.22 | -0.16 | 3169.2 | 3169.2 | 3158.52 | 0 |
| 1708450200 | 3171.26 | 2.88 | 0.09 | 3172.57 | 3176.87 | 3163.58 | 0 |
| 1708363800 | 3168.38 | 0 | 0.00 | 3168.38 | 3168.38 | 3168.38 | 0 |
| 1708104600 | 3168.38 | 20.41 | 0.65 | 3149.12 | 3170.4 | 3149.12 | 0 |
| 1708018200 | 3147.9699 | 22.75 | 0.73 | 3126.58 | 3150.14 | 3126.58 | 0 |
| 1707931800 | 3125.2199 | 15.27 | 0.49 | 3109.12 | 3129.3 | 3109.12 | 0 |
| 1707845400 | 3109.95 | -29.06 | -0.93 | 3138.98 | 3138.98 | 3100.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
