We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2347.33 | -12.26 | -0.52 | 2347.33 | 2347.33 | 2347.33 | 0 |
| 1715358600 | 2359.59 | 14.08 | 0.60 | 2359.59 | 2359.59 | 2359.59 | 0 |
| 1715272200 | 2345.51 | 0.99 | 0.04 | 2345.51 | 2345.51 | 2345.51 | 0 |
| 1715185800 | 2344.52 | -44.1 | -1.85 | 2344.52 | 2344.52 | 2344.52 | 0 |
| 1715099400 | 2388.62 | 6.53 | 0.27 | 2388.62 | 2388.62 | 2388.62 | 0 |
| 1715013000 | 2382.09 | -15.87 | -0.66 | 2382.09 | 2382.09 | 2382.09 | 0 |
| 1714753800 | 2397.96 | 2.21 | 0.09 | 2397.96 | 2397.96 | 2397.96 | 0 |
| 1714667400 | 2395.75 | 38.98 | 1.65 | 2395.75 | 2395.75 | 2395.75 | 0 |
| 1714494600 | 2356.77 | 39.83 | 1.72 | 2356.77 | 2356.77 | 2356.77 | 0 |
| 1714408200 | 2316.94 | 3.43 | 0.15 | 2316.94 | 2316.94 | 2316.94 | 0 |
| 1714149000 | 2313.51 | 5.25 | 0.23 | 2313.51 | 2313.51 | 2313.51 | 0 |
| 1714062600 | 2308.26 | -49.34 | -2.09 | 2308.26 | 2308.26 | 2308.26 | 0 |
| 1713976200 | 2357.6 | 40 | 1.73 | 2357.6 | 2357.6 | 2357.6 | 0 |
| 1713889800 | 2317.6 | -4.76 | -0.20 | 2317.6 | 2317.6 | 2317.6 | 0 |
| 1713803400 | 2322.36 | 34.98 | 1.53 | 2322.36 | 2322.36 | 2322.36 | 0 |
| 1713544200 | 2287.38 | -45.39 | -1.95 | 2287.38 | 2287.38 | 2287.38 | 0 |
| 1713457800 | 2332.77 | 7.63 | 0.33 | 2332.77 | 2332.77 | 2332.77 | 0 |
| 1713371400 | 2325.14 | -27.8 | -1.18 | 2325.14 | 2325.14 | 2325.14 | 0 |
| 1713285000 | 2352.94 | -53.69 | -2.23 | 2352.94 | 2352.94 | 2352.94 | 0 |
| 1713198600 | 2406.63 | -28.13 | -1.16 | 2406.63 | 2406.63 | 2406.63 | 0 |
| 1712939400 | 2434.76 | 27.1 | 1.13 | 2434.76 | 2434.76 | 2434.76 | 0 |
| 1712853000 | 2407.66 | 5.04 | 0.21 | 2407.66 | 2407.66 | 2407.66 | 0 |
| 1712766600 | 2402.62 | -3.58 | -0.15 | 2402.62 | 2402.62 | 2402.62 | 0 |
| 1712680200 | 2406.2 | 25.08 | 1.05 | 2406.2 | 2406.2 | 2406.2 | 0 |
| 1712593800 | 2381.12 | 9.51 | 0.40 | 2381.12 | 2381.12 | 2381.12 | 0 |
| 1712334600 | 2371.61 | -13.66 | -0.57 | 2371.61 | 2371.61 | 2371.61 | 0 |
| 1712248200 | 2385.27 | 13.32 | 0.56 | 2385.27 | 2385.27 | 2385.27 | 0 |
| 1712161800 | 2371.95 | -27.04 | -1.13 | 2371.95 | 2371.95 | 2371.95 | 0 |
| 1712075400 | 2398.9899 | -20.28 | -0.84 | 2398.9899 | 2398.9899 | 2398.9899 | 0 |
| 1711647000 | 2419.27 | -32.38 | -1.32 | 2419.27 | 2419.27 | 2419.27 | 0 |
| 1711560600 | 2451.65 | 18.19 | 0.75 | 2451.65 | 2451.65 | 2451.65 | 0 |
| 1711474200 | 2433.46 | 4.01 | 0.17 | 2433.46 | 2433.46 | 2433.46 | 0 |
| 1711387800 | 2429.45 | -35.49 | -1.44 | 2429.45 | 2429.45 | 2429.45 | 0 |
| 1711128600 | 2464.94 | 22.74 | 0.93 | 2464.94 | 2464.94 | 2464.94 | 0 |
| 1711042200 | 2442.2 | 41.66 | 1.74 | 2442.2 | 2442.2 | 2442.2 | 0 |
| 1710955800 | 2400.54 | -13.62 | -0.56 | 2400.54 | 2400.54 | 2400.54 | 0 |
| 1710869400 | 2414.16 | 4.45 | 0.18 | 2414.16 | 2414.16 | 2414.16 | 0 |
| 1710783000 | 2409.71 | 41.93 | 1.77 | 2409.71 | 2409.71 | 2409.71 | 0 |
| 1710523800 | 2367.78 | -8.56 | -0.36 | 2367.78 | 2367.78 | 2367.78 | 0 |
| 1710437400 | 2376.34 | 13.89 | 0.59 | 2376.34 | 2376.34 | 2376.34 | 0 |
| 1710351000 | 2362.45 | -11.77 | -0.50 | 2362.45 | 2362.45 | 2362.45 | 0 |
| 1710264600 | 2374.2199 | -15.25 | -0.64 | 2374.2199 | 2374.2199 | 2374.2199 | 0 |
| 1710178200 | 2389.4699 | -35.97 | -1.48 | 2389.4699 | 2389.4699 | 2389.4699 | 0 |
| 1709919000 | 2425.44 | 17.16 | 0.71 | 2425.44 | 2425.44 | 2425.44 | 0 |
| 1709832600 | 2408.28 | -1.04 | -0.04 | 2408.28 | 2408.28 | 2408.28 | 0 |
| 1709746200 | 2409.32 | 10.61 | 0.44 | 2409.32 | 2409.32 | 2409.32 | 0 |
| 1709659800 | 2398.71 | 11.22 | 0.47 | 2398.71 | 2398.71 | 2398.71 | 0 |
| 1709573400 | 2387.4899 | -9.66 | -0.40 | 2387.4899 | 2387.4899 | 2387.4899 | 0 |
| 1709314200 | 2397.15 | 17.83 | 0.75 | 2397.15 | 2397.15 | 2397.15 | 0 |
| 1709227800 | 2379.32 | 10.97 | 0.46 | 2379.32 | 2379.32 | 2379.32 | 0 |
| 1709141400 | 2368.35 | 0 | 0.00 | 2368.35 | 2368.35 | 2368.35 | 0 |
| 1709055000 | 2368.35 | 8.6 | 0.36 | 2368.35 | 2368.35 | 2368.35 | 0 |
| 1708968600 | 2359.75 | 0.48 | 0.02 | 2359.75 | 2359.75 | 2359.75 | 0 |
| 1708709400 | 2359.27 | -5.1 | -0.22 | 2359.27 | 2359.27 | 2359.27 | 0 |
| 1708623000 | 2364.37 | 24.97 | 1.07 | 2364.37 | 2364.37 | 2364.37 | 0 |
| 1708536600 | 2339.4 | -3.77 | -0.16 | 2339.4 | 2339.4 | 2339.4 | 0 |
| 1708450200 | 2343.17 | -11.68 | -0.50 | 2343.17 | 2343.17 | 2343.17 | 0 |
| 1708363800 | 2354.85 | 9.77 | 0.42 | 2354.85 | 2354.85 | 2354.85 | 0 |
| 1708104600 | 2345.08 | 25.67 | 1.11 | 2345.08 | 2345.08 | 2345.08 | 0 |
| 1708018200 | 2319.41 | 9.75 | 0.42 | 2319.41 | 2319.41 | 2319.41 | 0 |
| 1707931800 | 2309.66 | -23.13 | -0.99 | 2309.66 | 2309.66 | 2309.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
