We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3280.92 | -5.89 | -0.18 | 3280.92 | 3280.92 | 3280.92 | 0 |
| 1715617800 | 3286.81 | -17.16 | -0.52 | 3286.81 | 3286.81 | 3286.81 | 0 |
| 1715358600 | 3303.9699 | 19.72 | 0.60 | 3303.9699 | 3303.9699 | 3303.9699 | 0 |
| 1715272200 | 3284.25 | 1.89 | 0.06 | 3284.25 | 3284.25 | 3284.25 | 0 |
| 1715185800 | 3282.36 | -61.02 | -1.83 | 3282.36 | 3282.36 | 3282.36 | 0 |
| 1715099400 | 3343.38 | 9.25 | 0.28 | 3343.38 | 3343.38 | 3343.38 | 0 |
| 1715013000 | 3334.13 | -22.18 | -0.66 | 3334.13 | 3334.13 | 3334.13 | 0 |
| 1714753800 | 3356.31 | 3.19 | 0.10 | 3356.31 | 3356.31 | 3356.31 | 0 |
| 1714667400 | 3353.12 | 54.8 | 1.66 | 3353.12 | 3353.12 | 3353.12 | 0 |
| 1714494600 | 3298.32 | 55.77 | 1.72 | 3298.32 | 3298.32 | 3298.32 | 0 |
| 1714408200 | 3242.55 | 5.15 | 0.16 | 3242.55 | 3242.55 | 3242.55 | 0 |
| 1714149000 | 3237.4 | 7.44 | 0.23 | 3237.4 | 3237.4 | 3237.4 | 0 |
| 1714062600 | 3229.96 | -68.3 | -2.07 | 3229.96 | 3229.96 | 3229.96 | 0 |
| 1713976200 | 3298.26 | 55.95 | 1.73 | 3298.26 | 3298.26 | 3298.26 | 0 |
| 1713889800 | 3242.31 | -6.66 | -0.20 | 3242.31 | 3242.31 | 3242.31 | 0 |
| 1713803400 | 3248.9699 | 48.94 | 1.53 | 3248.9699 | 3248.9699 | 3248.9699 | 0 |
| 1713544200 | 3200.03 | -63.5 | -1.95 | 3200.03 | 3200.03 | 3200.03 | 0 |
| 1713457800 | 3263.53 | 10.67 | 0.33 | 3263.53 | 3263.53 | 3263.53 | 0 |
| 1713371400 | 3252.86 | -38.89 | -1.18 | 3252.86 | 3252.86 | 3252.86 | 0 |
| 1713285000 | 3291.75 | -75.1 | -2.23 | 3291.75 | 3291.75 | 3291.75 | 0 |
| 1713198600 | 3366.85 | -39.37 | -1.16 | 3366.85 | 3366.85 | 3366.85 | 0 |
| 1712939400 | 3406.22 | 37.92 | 1.13 | 3406.22 | 3406.22 | 3406.22 | 0 |
| 1712853000 | 3368.3 | 7.04 | 0.21 | 3368.3 | 3368.3 | 3368.3 | 0 |
| 1712766600 | 3361.26 | -4.93 | -0.15 | 3361.26 | 3361.26 | 3361.26 | 0 |
| 1712680200 | 3366.19 | 35.08 | 1.05 | 3366.19 | 3366.19 | 3366.19 | 0 |
| 1712593800 | 3331.11 | 13.32 | 0.40 | 3331.11 | 3331.11 | 3331.11 | 0 |
| 1712334600 | 3317.79 | -18.57 | -0.56 | 3317.79 | 3317.79 | 3317.79 | 0 |
| 1712248200 | 3336.36 | 18.63 | 0.56 | 3336.36 | 3336.36 | 3336.36 | 0 |
| 1712161800 | 3317.73 | -37.82 | -1.13 | 3317.73 | 3317.73 | 3317.73 | 0 |
| 1712075400 | 3355.55 | -28.36 | -0.84 | 3355.55 | 3355.55 | 3355.55 | 0 |
| 1711647000 | 3383.91 | -21.6 | -0.63 | 3383.91 | 3383.91 | 3383.91 | 0 |
| 1711560600 | 3405.51 | 25.28 | 0.75 | 3405.51 | 3405.51 | 3405.51 | 0 |
| 1711474200 | 3380.23 | 5.56 | 0.16 | 3380.23 | 3380.23 | 3380.23 | 0 |
| 1711387800 | 3374.67 | -49.3 | -1.44 | 3374.67 | 3374.67 | 3374.67 | 0 |
| 1711128600 | 3423.97 | 31.6 | 0.93 | 3423.97 | 3423.97 | 3423.97 | 0 |
| 1711042200 | 3392.37 | 58.16 | 1.74 | 3392.37 | 3392.37 | 3392.37 | 0 |
| 1710955800 | 3334.21 | -18.91 | -0.56 | 3334.21 | 3334.21 | 3334.21 | 0 |
| 1710869400 | 3353.12 | 6.19 | 0.18 | 3353.12 | 3353.12 | 3353.12 | 0 |
| 1710783000 | 3346.93 | 58.36 | 1.77 | 3346.93 | 3346.93 | 3346.93 | 0 |
| 1710523800 | 3288.57 | -11.9 | -0.36 | 3288.57 | 3288.57 | 3288.57 | 0 |
| 1710437400 | 3300.4699 | 19.31 | 0.59 | 3300.4699 | 3300.4699 | 3300.4699 | 0 |
| 1710351000 | 3281.16 | -15.97 | -0.48 | 3281.16 | 3281.16 | 3281.16 | 0 |
| 1710264600 | 3297.13 | -20.02 | -0.60 | 3297.13 | 3297.13 | 3297.13 | 0 |
| 1710178200 | 3317.15 | -50.98 | -1.51 | 3317.15 | 3317.15 | 3317.15 | 0 |
| 1709919000 | 3368.13 | 24 | 0.72 | 3368.13 | 3368.13 | 3368.13 | 0 |
| 1709832600 | 3344.13 | -1.45 | -0.04 | 3344.13 | 3344.13 | 3344.13 | 0 |
| 1709746200 | 3345.58 | 14.75 | 0.44 | 3345.58 | 3345.58 | 3345.58 | 0 |
| 1709659800 | 3330.83 | 15.77 | 0.48 | 3330.83 | 3330.83 | 3330.83 | 0 |
| 1709573400 | 3315.06 | -13.41 | -0.40 | 3315.06 | 3315.06 | 3315.06 | 0 |
| 1709314200 | 3328.4699 | 24.75 | 0.75 | 3328.4699 | 3328.4699 | 3328.4699 | 0 |
| 1709227800 | 3303.7199 | 16.1 | 0.49 | 3303.7199 | 3303.7199 | 3303.7199 | 0 |
| 1709141400 | 3287.62 | 0 | 0.00 | 3287.62 | 3287.62 | 3287.62 | 0 |
| 1709055000 | 3287.62 | 11.94 | 0.36 | 3287.62 | 3287.62 | 3287.62 | 0 |
| 1708968600 | 3275.68 | 0.67 | 0.02 | 3275.68 | 3275.68 | 3275.68 | 0 |
| 1708709400 | 3275.01 | -7.08 | -0.22 | 3275.01 | 3275.01 | 3275.01 | 0 |
| 1708623000 | 3282.09 | 34.65 | 1.07 | 3282.09 | 3282.09 | 3282.09 | 0 |
| 1708536600 | 3247.44 | -5.23 | -0.16 | 3247.44 | 3247.44 | 3247.44 | 0 |
| 1708450200 | 3252.67 | -16.22 | -0.50 | 3252.67 | 3252.67 | 3252.67 | 0 |
| 1708363800 | 3268.89 | 13.55 | 0.42 | 3268.89 | 3268.89 | 3268.89 | 0 |
| 1708104600 | 3255.34 | 35.63 | 1.11 | 3255.34 | 3255.34 | 3255.34 | 0 |
| 1708018200 | 3219.71 | 13.53 | 0.42 | 3219.71 | 3219.71 | 3219.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
