We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 16.055 | -1.4 | -8.02 | 17.395 | 17.395 | 15.825 | 0 |
| 1715790600 | 17.455 | 1.39 | 8.65 | 16.614999 | 17.555 | 16.355 | 0 |
| 1715704200 | 16.065 | -0.28 | -1.71 | 16.175 | 16.265 | 15.805 | 0 |
| 1715617800 | 16.344999 | -0.3 | -1.80 | 16.675 | 16.675 | 16.075 | 0 |
| 1715358600 | 16.645 | 0.82 | 5.18 | 16.495 | 17.385 | 16.495 | 0 |
| 1715272200 | 15.825 | 1.63 | 11.48 | 14.605 | 15.955 | 14.275 | 0 |
| 1715185800 | 14.195 | 0.5 | 3.65 | 14.105 | 14.675 | 13.685 | 0 |
| 1715099400 | 13.695 | 2.26 | 19.76 | 12.035 | 13.805 | 11.795 | 0 |
| 1715013000 | 11.435 | 1.39 | 13.84 | 10.225 | 11.555 | 10.035 | 0 |
| 1714753800 | 10.045 | 0.81 | 8.77 | 9.775 | 10.66 | 9.385 | 0 |
| 1714667400 | 9.235 | -0.44 | -4.55 | 9.685 | 9.905 | 9.125 | 0 |
| 1714494600 | 9.675 | -1.7 | -14.95 | 11.155 | 11.225 | 9.585 | 0 |
| 1714408200 | 11.375 | -0.45 | -3.81 | 12.105 | 12.315 | 11.265 | 0 |
| 1714149000 | 11.825 | 1.89 | 19.02 | 10.725 | 12.175 | 10.525 | 0 |
| 1714062600 | 9.935 | -1.5 | -13.12 | 10.925 | 10.925 | 9.085 | 0 |
| 1713976200 | 11.435 | -0.45 | -3.79 | 12.235 | 12.625 | 11.225 | 0 |
| 1713889800 | 11.885 | 2.14 | 21.96 | 10.975 | 11.935 | 10.415 | 0 |
| 1713803400 | 9.7449999 | 0.67 | 7.38 | 9.875 | 9.985 | 9.145 | 0 |
| 1713544200 | 9.075 | -0.79 | -8.01 | 8.635 | 9.2449999 | 8.425 | 0 |
| 1713457800 | 9.865 | 0.37 | 3.90 | 9.6649999 | 9.9949999 | 8.985 | 0 |
| 1713371400 | 9.4949999 | -0.15 | -1.56 | 9.785 | 10.535 | 9.465 | 0 |
| 1713285000 | 9.645 | -2.13 | -18.09 | 9.965 | 10.455 | 9.355 | 0 |
| 1713198600 | 11.775 | 0.76 | 6.85 | 11.685 | 12.985 | 11.475 | 0 |
| 1712939400 | 11.02 | -0.04 | -0.32 | 12.285 | 12.665 | 10.685 | 0 |
| 1712853000 | 11.055 | -1.1 | -9.05 | 12.105 | 12.175 | 10.415 | 0 |
| 1712766600 | 12.155 | -0.03 | -0.25 | 13.135 | 13.395 | 11.255 | 0 |
| 1712680200 | 12.185 | -2.08 | -14.58 | 13.505 | 13.525 | 12.075 | 0 |
| 1712593800 | 14.265 | 1.29 | 9.94 | 13.315 | 14.275 | 13.315 | 0 |
| 1712334600 | 12.975 | -2.01 | -13.41 | 13.165 | 13.305 | 12.475 | 0 |
| 1712248200 | 14.985 | 0.22 | 1.49 | 14.515 | 15.175 | 14.515 | 0 |
| 1712161800 | 14.765 | 0.72 | 5.13 | 14.325 | 14.785 | 14.215 | 0 |
| 1712075400 | 14.045 | -2.08 | -12.90 | 16.434999 | 16.585 | 14.045 | 0 |
| 1711647000 | 16.125 | 0.19 | 1.19 | 15.855 | 16.195 | 15.855 | 0 |
| 1711560600 | 15.935 | 0.8 | 5.29 | 15.125 | 16.094999 | 15.125 | 0 |
| 1711474200 | 15.135 | 1.09 | 7.76 | 13.995 | 15.245 | 13.945 | 0 |
| 1711387800 | 14.045 | 0.55 | 4.08 | 13.645 | 14.145 | 13.24 | 0 |
| 1711128600 | 13.495 | 0.35 | 2.66 | 13.035 | 13.605 | 13.035 | 0 |
| 1711042200 | 13.145 | 1.16 | 9.68 | 13.155 | 13.215 | 12.215 | 0 |
| 1710955800 | 11.985 | 0.23 | 1.96 | 11.725 | 12.205 | 11.555 | 0 |
| 1710869400 | 11.755 | 0.36 | 3.16 | 11.33 | 11.845 | 11.255 | 0 |
| 1710783000 | 11.395 | -0.18 | -1.56 | 11.745 | 12.095 | 11.185 | 0 |
| 1710523800 | 11.575 | -0.01 | -0.09 | 11.565 | 12.265 | 11.455 | 0 |
| 1710437400 | 11.585 | -0.28 | -2.36 | 12.075 | 12.355 | 11.365 | 0 |
| 1710351000 | 11.865 | -0.02 | -0.17 | 12.105 | 12.105 | 11.625 | 0 |
| 1710264600 | 11.885 | 1.63 | 15.89 | 10.665 | 11.935 | 10.455 | 0 |
| 1710178200 | 10.255 | -0.49 | -4.56 | 9.765 | 10.265 | 9.635 | 0 |
| 1709919000 | 10.745 | -0.24 | -2.18 | 10.855 | 11.065 | 10.585 | 0 |
| 1709832600 | 10.985 | 0.89 | 8.82 | 9.465 | 11.215 | 9.385 | 0 |
| 1709746200 | 10.095 | 0.14 | 1.41 | 9.985 | 10.245 | 9.795 | 0 |
| 1709659800 | 9.955 | -0.07 | -0.70 | 9.705 | 10.255 | 9.505 | 0 |
| 1709573400 | 10.025 | -0.16 | -1.57 | 10.185 | 10.265 | 9.755 | 0 |
| 1709314200 | 10.185 | 0.5 | 5.16 | 10.635 | 10.715 | 9.875 | 0 |
| 1709227800 | 9.685 | 0.92 | 10.50 | 9.305 | 10.245 | 9.305 | 0 |
| 1709141400 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1709055000 | 8.765 | 0.94 | 12.01 | 7.795 | 8.825 | 7.795 | 0 |
| 1708968600 | 7.825 | -0.05 | -0.63 | 7.775 | 8.015 | 7.715 | 0 |
| 1708709400 | 7.875 | 0.26 | 3.41 | 7.625 | 8.035 | 7.505 | 0 |
| 1708623000 | 7.615 | 1.62 | 27.02 | 7.485 | 8.015 | 7.055 | 0 |
| 1708536600 | 5.995 | 0.25 | 4.35 | 5.8949999 | 6.235 | 5.705 | 0 |
| 1708450200 | 5.745 | -0.16 | -2.71 | 5.755 | 5.835 | 5.515 | 0 |
| 1708363800 | 5.905 | -0.25 | -4.06 | 5.945 | 5.955 | 5.745 | 0 |
| 1708104600 | 6.155 | 0.34 | 5.85 | 6.295 | 6.705 | 5.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
