We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1.75 | -0.02 | -1.13 | 1.78 | 1.79 | 1.695 | 0 |
| 1715790600 | 1.77 | 0.14 | 8.59 | 1.66 | 1.77 | 1.645 | 0 |
| 1715704200 | 1.6299999 | 0.09 | 5.84 | 1.545 | 1.675 | 1.545 | 0 |
| 1715617800 | 1.54 | -0.01 | -0.65 | 1.545 | 1.575 | 1.53 | 0 |
| 1715358600 | 1.55 | -0.03 | -1.90 | 1.605 | 1.635 | 1.55 | 0 |
| 1715272200 | 1.58 | 0.02 | 1.28 | 1.555 | 1.59 | 1.54 | 0 |
| 1715185800 | 1.56 | -0.03 | -1.89 | 1.62 | 1.6299999 | 1.54 | 0 |
| 1715099400 | 1.59 | -0.04 | -2.45 | 1.645 | 1.645 | 1.56 | 0 |
| 1715013000 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.69 | 1.6 | 0 |
| 1714753800 | 1.645 | 0.11 | 6.82 | 1.57 | 1.73 | 1.55 | 0 |
| 1714667400 | 1.54 | 0.02 | 1.32 | 1.51 | 1.56 | 1.5 | 0 |
| 1714494600 | 1.52 | 0 | 0.00 | 1.52 | 1.57 | 1.51 | 0 |
| 1714408200 | 1.52 | -0.03 | -1.94 | 1.535 | 1.55 | 1.47 | 0 |
| 1714149000 | 1.55 | 0.12 | 8.39 | 1.48 | 1.55 | 1.47 | 500 |
| 1714062600 | 1.43 | 0 | 0.00 | 1.42 | 1.48 | 1.37 | 0 |
| 1713976200 | 1.43 | -0.05 | -3.05 | 1.495 | 1.495 | 1.41 | 0 |
| 1713889800 | 1.475 | 0.03 | 2.08 | 1.485 | 1.52 | 1.44 | 0 |
| 1713803400 | 1.445 | 0.08 | 5.86 | 1.41 | 1.48 | 1.4 | 0 |
| 1713544200 | 1.365 | 0 | 0.00 | 1.27 | 1.3799999 | 1.27 | 0 |
| 1713457800 | 1.365 | 0.07 | 5.41 | 1.31 | 1.37 | 1.29 | 0 |
| 1713371400 | 1.295 | 0.1 | 8.37 | 1.26 | 1.41 | 1.26 | 1000 |
| 1713285000 | 1.195 | -0.11 | -8.08 | 1.195 | 1.235 | 1.18 | 1000 |
| 1713198600 | 1.3 | -0.01 | -0.76 | 1.305 | 1.34 | 1.245 | 0 |
| 1712939400 | 1.31 | 0.03 | 2.34 | 1.315 | 1.37 | 1.29 | 0 |
| 1712853000 | 1.28 | -0.03 | -2.29 | 1.305 | 1.33 | 1.23 | 0 |
| 1712766600 | 1.31 | -0.07 | -5.07 | 1.42 | 1.43 | 1.26 | 0 |
| 1712680200 | 1.3799999 | 0.04 | 2.99 | 1.345 | 1.3899999 | 1.34 | 0 |
| 1712593800 | 1.34 | 0.1 | 7.63 | 1.275 | 1.37 | 1.2549999 | 0 |
| 1712334600 | 1.245 | -0.04 | -2.73 | 1.22 | 1.26 | 1.17 | 4700 |
| 1712248200 | 1.28 | 0.05 | 4.49 | 1.225 | 1.29 | 1.215 | 0 |
| 1712161800 | 1.225 | -0.1 | -7.55 | 1.315 | 1.335 | 1.21 | 0 |
| 1712075400 | 1.325 | -0.09 | -6.03 | 1.395 | 1.415 | 1.31 | 0 |
| 1711647000 | 1.41 | -0.01 | -0.70 | 1.44 | 1.44 | 1.37 | 2500 |
| 1711560600 | 1.42 | 0 | 0.00 | 1.425 | 1.445 | 1.34 | 0 |
| 1711474200 | 1.42 | 0.05 | 3.65 | 1.415 | 1.43 | 1.34 | 0 |
| 1711387800 | 1.37 | 0.01 | 0.74 | 1.365 | 1.3799999 | 1.33 | 0 |
| 1711128600 | 1.36 | 0.01 | 0.74 | 1.335 | 1.3899999 | 1.335 | 2300 |
| 1711042200 | 1.35 | 0.09 | 6.72 | 1.315 | 1.4 | 1.305 | 0 |
| 1710955800 | 1.2649999 | 0 | 0.00 | 1.235 | 1.2649999 | 1.21 | 0 |
| 1710869400 | 1.2649999 | 0.07 | 5.86 | 1.185 | 1.27 | 1.185 | 0 |
| 1710783000 | 1.195 | 0.05 | 4.37 | 1.165 | 1.23 | 1.155 | 0 |
| 1710523800 | 1.145 | -0.1 | -8.03 | 1.245 | 1.2649999 | 1.145 | 0 |
| 1710437400 | 1.245 | 0.04 | 3.32 | 1.185 | 1.29 | 1.185 | 0 |
| 1710351000 | 1.205 | -0.03 | -2.43 | 1.245 | 1.2649999 | 1.1299999 | 0 |
| 1710264600 | 1.235 | -0.06 | -4.63 | 1.325 | 1.325 | 1.23 | 0 |
| 1710178200 | 1.295 | 0.07 | 5.71 | 1.165 | 1.3 | 1.165 | 0 |
| 1709919000 | 1.225 | 0.03 | 2.51 | 1.195 | 1.26 | 1.185 | 0 |
| 1709832600 | 1.195 | 0.08 | 7.17 | 1.1 | 1.27 | 1.08 | 0 |
| 1709746200 | 1.115 | -0.05 | -3.88 | 1.165 | 1.19 | 1.11 | 0 |
| 1709659800 | 1.16 | -0.03 | -2.52 | 1.195 | 1.2 | 1.1299999 | 0 |
| 1709573400 | 1.19 | 0.05 | 4.39 | 1.155 | 1.2 | 1.145 | 0 |
| 1709314200 | 1.1399999 | 0.07 | 6.54 | 1.085 | 1.15 | 1.07 | 0 |
| 1709227800 | 1.07 | -0.1 | -8.55 | 1.045 | 1.1299999 | 1.045 | 0 |
| 1709141400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1709055000 | 1.17 | 0.08 | 7.34 | 1.085 | 1.18 | 1.075 | 0 |
| 1708968600 | 1.09 | -0.06 | -5.22 | 1.135 | 1.145 | 1.09 | 0 |
| 1708709400 | 1.15 | 0.01 | 0.88 | 1.155 | 1.16 | 1.09 | 0 |
| 1708623000 | 1.1399999 | -0.03 | -2.56 | 1.205 | 1.21 | 1.1399999 | 0 |
| 1708536600 | 1.17 | -0.03 | -2.50 | 1.21 | 1.24 | 1.17 | 0 |
| 1708450200 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 0 |
| 1708363800 | 1.27 | 0.04 | 3.25 | 1.22 | 1.29 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
