D894T Historical Data - D894T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D894T (D894T)
D894T (D894T) Historical

D894T (D894T)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	0	0.00	0.001	0.001	0.001	0
1718037000	0.001	0	0.00	0.001	0.001	0.001	0
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	-0.001	-50.00	0.001	0.002	0.001	0
1717432200	0.002	0	0.00	0.001	0.007	0.001	0
1717173000	0.002	0.001	100.00	0.002	0.003	0.002	0
1717086600	0.001	0	0.00	0.002	0.007	0.001	0
1717000200	0.001	-0.001	-50.00	0.001	0.003	0.001	0
1716913800	0.002	-0.001	-33.33	0.002	0.01	0.002	0
1716827400	0.003	0.001	50.00	0.001	0.004	0.001	0
1716568200	0.002	0	0.00	0.002	0.003	0.002	0
1716481800	0.002	-0.001	-33.33	0.001	0.004	0.001	0
1716395400	0.003	-0.007	-70.00	0.003	0.01	0.002	0
1716309000	0.01	0	0.00	0.01	0.01	0.01	0
1716222600	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1715963400	0.02	-0.01	-33.33	0.02	0.02	0.02	0
1715877000	0.03	0	0.00	0.02	0.03	0.02	0
1715790600	0.03	0.01	50.00	0.03	0.03	0.02	0
1715704200	0.02	0	0.00	0.01	0.03	0.01	0
1715617800	0.02	0.01	100.00	0.02	0.02	0.01	0
1715358600	0.01	0	0.00	0.02	0.02	0.01	0
1715272200	0.01	0	0.00	0.01	0.01	0.01	0
1715185800	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1715099400	0.02	0	0.00	0.03	0.03	0.02	0
1715013000	0.02	0	0.00	0.03	0.03	0.02	0
1714753800	0.02	0	0.00	0.03	0.03	0.02	0
1714667400	0.02	0	0.00	0.03	0.04	0.02	0
1714494600	0.02	0	0.00	0.03	0.04	0.02	0
1714408200	0.02	0	0.00	0.02	0.02	0.02	0
1714149000	0.02	0	0.00	0.02	0.02	0.02	0
1714062600	0.02	0	0.00	0.02	0.02	0.02	0
1713976200	0.02	0	0.00	0.02	0.02	0.02	0
1713889800	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1713803400	0.03	0.01	50.00	0.03	0.03	0.02	0
1713544200	0.02	-0.01	-33.33	0.02	0.02	0.02	0
1713457800	0.03	0.01	50.00	0.04	0.05	0.02	0
1713371400	0.02	0	0.00	0.02	0.02	0.02	0
1713285000	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1713198600	0.03	-0.01	-25.00	0.03	0.04	0.03	0
1712939400	0.04	0	0.00	0.05	0.05	0.03	0
1712853000	0.04	0	0.00	0.05	0.05	0.04	0
1712766600	0.04	-0.01	-20.00	0.06	0.07	0.04	0
1712680200	0.05	0.01	25.00	0.05	0.05	0.04	0
1712593800	0.04	0	0.00	0.03	0.04	0.03	0
1712334600	0.04	-0.01	-20.00	0.04	0.04	0.03	0
1712248200	0.05	0	0.00	0.04	0.05	0.04	0
1712161800	0.05	0.02	66.67	0.04	0.05	0.03	0
1712075400	0.03	0	0.00	0.04	0.04	0.03	0
1711647000	0.03	0	0.00	0.03	0.03	0.03	0
1711560600	0.03	0	0.00	0.02	0.03	0.02	0
1711474200	0.03	0.01	50.00	0.03	0.03	0.02	0
1711387800	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1711128600	0.03	0	0.00	0.03	0.03	0.03	0
1711042200	0.03	0	0.00	0.03	0.03	0.03	0
1710955800	0.03	0	0.00	0.02	0.03	0.02	0
1710869400	0.03	0	0.00	0.02	0.03	0.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions