We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 1.54 | 0.04 | 3.01 | 1.5049999 | 1.565 | 1.415 | 0 |
| 1717691400 | 1.495 | -0.01 | -0.66 | 1.525 | 1.555 | 1.465 | 0 |
| 1717605000 | 1.5049999 | -0.05 | -3.22 | 1.605 | 1.605 | 1.495 | 0 |
| 1717518600 | 1.555 | -0.14 | -7.99 | 1.665 | 1.685 | 1.495 | 0 |
| 1717432200 | 1.69 | 0.1 | 6.29 | 1.625 | 1.725 | 1.625 | 0 |
| 1717173000 | 1.59 | 0.02 | 0.95 | 1.585 | 1.665 | 1.575 | 0 |
| 1717086600 | 1.575 | -0.07 | -3.96 | 1.605 | 1.665 | 1.565 | 0 |
| 1717000200 | 1.6399999 | -0.21 | -11.35 | 1.835 | 1.845 | 1.605 | 0 |
| 1716913800 | 1.85 | -0.05 | -2.63 | 1.905 | 1.93 | 1.805 | 0 |
| 1716827400 | 1.9 | 0.04 | 2.15 | 1.875 | 1.9 | 1.815 | 0 |
| 1716568200 | 1.86 | -0.02 | -1.06 | 1.835 | 1.895 | 1.785 | 0 |
| 1716481800 | 1.88 | 0.17 | 9.94 | 1.725 | 1.925 | 1.695 | 0 |
| 1716395400 | 1.71 | -0.12 | -6.56 | 1.835 | 1.865 | 1.635 | 0 |
| 1716309000 | 1.83 | -0.06 | -3.17 | 1.875 | 1.875 | 1.795 | 0 |
| 1716222600 | 1.89 | 0.1 | 5.59 | 1.805 | 1.91 | 1.805 | 0 |
| 1715963400 | 1.79 | -0.11 | -5.79 | 1.855 | 1.905 | 1.785 | 0 |
| 1715877000 | 1.9 | 0.07 | 3.83 | 1.845 | 1.925 | 1.805 | 0 |
| 1715790600 | 1.83 | -0.03 | -1.61 | 1.885 | 1.895 | 1.785 | 0 |
| 1715704200 | 1.86 | -0.08 | -4.12 | 1.945 | 1.955 | 1.855 | 0 |
| 1715617800 | 1.94 | -0.11 | -5.37 | 2.045 | 2.055 | 1.925 | 0 |
| 1715358600 | 2.05 | 0.16 | 8.47 | 1.905 | 2.05 | 1.875 | 0 |
| 1715272200 | 1.89 | -0.01 | -0.53 | 1.905 | 1.915 | 1.875 | 0 |
| 1715185800 | 1.9 | 0.07 | 3.83 | 1.845 | 1.975 | 1.835 | 0 |
| 1715099400 | 1.83 | 0.01 | 0.55 | 1.835 | 1.855 | 1.755 | 0 |
| 1715013000 | 1.82 | 0.01 | 0.55 | 1.84 | 1.885 | 1.82 | 0 |
| 1714753800 | 1.81 | 0.05 | 2.84 | 1.78 | 1.885 | 1.76 | 0 |
| 1714667400 | 1.76 | -0.01 | -0.56 | 1.76 | 1.765 | 1.665 | 0 |
| 1714494600 | 1.77 | -0.05 | -2.75 | 1.82 | 1.845 | 1.755 | 0 |
| 1714408200 | 1.82 | -0.04 | -1.89 | 1.88 | 1.88 | 1.765 | 0 |
| 1714149000 | 1.855 | 0.16 | 9.12 | 1.76 | 1.885 | 1.76 | 0 |
| 1714062600 | 1.7 | -0.19 | -9.81 | 1.86 | 1.89 | 1.655 | 0 |
| 1713976200 | 1.885 | 0.05 | 2.72 | 1.84 | 1.915 | 1.83 | 0 |
| 1713889800 | 1.835 | 0.21 | 12.58 | 1.675 | 1.935 | 1.665 | 0 |
| 1713803400 | 1.6299999 | 0.08 | 5.16 | 1.575 | 1.745 | 1.525 | 0 |
| 1713544200 | 1.55 | -0.07 | -4.32 | 1.5049999 | 1.605 | 1.5049999 | 0 |
| 1713457800 | 1.62 | -0.02 | -1.22 | 1.645 | 1.665 | 1.605 | 0 |
| 1713371400 | 1.6399999 | 0.02 | 1.23 | 1.625 | 1.695 | 1.605 | 0 |
| 1713285000 | 1.62 | -0.12 | -6.63 | 1.595 | 1.655 | 1.565 | 0 |
| 1713198600 | 1.735 | -0.1 | -5.19 | 1.855 | 1.865 | 1.695 | 0 |
| 1712939400 | 1.83 | -0.01 | -0.27 | 1.86 | 1.875 | 1.815 | 0 |
| 1712853000 | 1.835 | 0.26 | 16.51 | 1.545 | 1.835 | 1.545 | 0 |
| 1712766600 | 1.575 | -0.03 | -1.87 | 1.635 | 1.695 | 1.535 | 0 |
| 1712680200 | 1.605 | 0 | 0.31 | 1.605 | 1.625 | 1.565 | 0 |
| 1712593800 | 1.6 | 0.06 | 3.90 | 1.565 | 1.6 | 1.535 | 0 |
| 1712334600 | 1.54 | -0.08 | -4.94 | 1.525 | 1.54 | 1.465 | 0 |
| 1712248200 | 1.62 | 0.03 | 1.89 | 1.595 | 1.665 | 1.565 | 0 |
| 1712161800 | 1.59 | 0.08 | 5.30 | 1.485 | 1.615 | 1.485 | 0 |
| 1712075400 | 1.51 | -0.11 | -6.79 | 1.605 | 1.615 | 1.495 | 0 |
| 1711647000 | 1.62 | 0.11 | 7.28 | 1.525 | 1.62 | 1.5149999 | 0 |
| 1711560600 | 1.51 | 0.04 | 2.72 | 1.485 | 1.545 | 1.475 | 0 |
| 1711474200 | 1.47 | -0.01 | -0.68 | 1.495 | 1.495 | 1.465 | 0 |
| 1711387800 | 1.48 | 0.03 | 2.07 | 1.455 | 1.5049999 | 1.405 | 0 |
| 1711128600 | 1.45 | 0.01 | 0.69 | 1.415 | 1.5049999 | 1.405 | 0 |
| 1711042200 | 1.44 | 0.05 | 3.60 | 1.44 | 1.445 | 1.375 | 0 |
| 1710955800 | 1.3899999 | -0.04 | -2.80 | 1.405 | 1.425 | 1.375 | 0 |
| 1710869400 | 1.43 | 0.07 | 5.15 | 1.345 | 1.445 | 1.335 | 0 |
| 1710783000 | 1.36 | -0.05 | -3.55 | 1.435 | 1.435 | 1.325 | 0 |
| 1710523800 | 1.41 | 0.02 | 1.44 | 1.385 | 1.455 | 1.385 | 0 |
| 1710437400 | 1.3899999 | 0.14 | 11.65 | 1.235 | 1.405 | 1.225 | 0 |
| 1710351000 | 1.245 | 0.04 | 3.32 | 1.225 | 1.245 | 1.185 | 100 |
| 1710264600 | 1.205 | 0.1 | 9.05 | 1.155 | 1.215 | 1.115 | 0 |
| 1710178200 | 1.105 | -0.13 | -10.53 | 1.205 | 1.215 | 1.065 | 1 |
| 1709919000 | 1.235 | -0.03 | -1.98 | 1.245 | 1.2649999 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
