We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2.11 | -0.07 | -3.21 | 2.1549999 | 2.23 | 1.925 | 0 |
| 1717691400 | 2.18 | -0.03 | -1.36 | 2.2599999 | 2.395 | 2.18 | 0 |
| 1717605000 | 2.21 | 0.29 | 15.10 | 1.995 | 2.225 | 1.975 | 0 |
| 1717518600 | 1.92 | -0.07 | -3.52 | 1.925 | 2.025 | 1.895 | 0 |
| 1717432200 | 1.99 | -0.03 | -1.49 | 2.125 | 2.145 | 1.975 | 0 |
| 1717173000 | 2.02 | 0 | 0.00 | 1.995 | 2.055 | 1.975 | 0 |
| 1717086600 | 2.02 | 0.12 | 6.04 | 1.875 | 2.045 | 1.865 | 0 |
| 1717000200 | 1.905 | -0.16 | -7.52 | 2.0299999 | 2.07 | 1.905 | 0 |
| 1716913800 | 2.06 | -0.13 | -5.94 | 2.235 | 2.3849999 | 2.06 | 0 |
| 1716827400 | 2.19 | 0.1 | 4.78 | 2.085 | 2.205 | 2.085 | 0 |
| 1716568200 | 2.09 | -0.04 | -1.88 | 2.045 | 2.185 | 2.02 | 0 |
| 1716481800 | 2.13 | -0.02 | -0.93 | 2.1549999 | 2.215 | 2.045 | 0 |
| 1716395400 | 2.15 | -0.64 | -22.80 | 2.77 | 2.81 | 2.1349999 | 0 |
| 1716309000 | 2.785 | -0.08 | -2.62 | 2.8 | 2.925 | 2.715 | 0 |
| 1716222600 | 2.86 | 0.02 | 0.88 | 2.88 | 2.965 | 2.795 | 0 |
| 1715963400 | 2.835 | 0.02 | 0.89 | 2.7599999 | 2.865 | 2.685 | 0 |
| 1715877000 | 2.81 | -0.01 | -0.35 | 2.87 | 2.87 | 2.705 | 0 |
| 1715790600 | 2.82 | -0.1 | -3.26 | 2.92 | 2.935 | 2.545 | 0 |
| 1715704200 | 2.915 | 0.07 | 2.28 | 2.81 | 2.935 | 2.765 | 0 |
| 1715617800 | 2.85 | -0.14 | -4.68 | 2.96 | 3.0299999 | 2.795 | 0 |
| 1715358600 | 2.99 | 0.04 | 1.18 | 3.125 | 3.125 | 2.955 | 0 |
| 1715272200 | 2.955 | -0.05 | -1.66 | 2.99 | 2.99 | 2.785 | 0 |
| 1715185800 | 3.005 | 0.13 | 4.52 | 2.915 | 3.075 | 2.86 | 0 |
| 1715099400 | 2.875 | 0.09 | 3.05 | 2.8 | 2.9049999 | 2.665 | 0 |
| 1715013000 | 2.79 | -0.11 | -3.79 | 2.9 | 2.945 | 2.765 | 0 |
| 1714753800 | 2.9 | 0.19 | 6.81 | 2.765 | 3.005 | 2.735 | 0 |
| 1714667400 | 2.715 | 0.07 | 2.65 | 2.665 | 2.775 | 2.605 | 0 |
| 1714494600 | 2.645 | -0.31 | -10.34 | 2.98 | 3.0099999 | 2.6349999 | 0 |
| 1714408200 | 2.95 | -0.39 | -11.54 | 3.385 | 3.385 | 2.95 | 0 |
| 1714149000 | 3.335 | 0.35 | 11.73 | 3.085 | 3.335 | 2.925 | 0 |
| 1714062600 | 2.985 | -0.44 | -12.85 | 3.395 | 3.395 | 2.6349999 | 0 |
| 1713976200 | 3.425 | -0.04 | -1.15 | 3.355 | 3.625 | 3.355 | 0 |
| 1713889800 | 3.465 | 0.25 | 7.78 | 3.285 | 3.465 | 3.205 | 0 |
| 1713803400 | 3.215 | -0.06 | -1.83 | 3.355 | 3.395 | 3.125 | 0 |
| 1713544200 | 3.275 | -0.07 | -2.09 | 3.175 | 3.355 | 3.1349999 | 0 |
| 1713457800 | 3.345 | -0.03 | -0.89 | 3.465 | 3.535 | 3.195 | 0 |
| 1713371400 | 3.375 | 0.31 | 10.11 | 3.15 | 3.565 | 3.14 | 0 |
| 1713285000 | 3.065 | -0.1 | -3.16 | 3.015 | 3.175 | 2.96 | 0 |
| 1713198600 | 3.165 | 0.2 | 6.75 | 2.865 | 3.315 | 2.865 | 0 |
| 1712939400 | 2.965 | -0.09 | -2.95 | 3.165 | 3.255 | 2.855 | 0 |
| 1712853000 | 3.055 | 0.09 | 3.04 | 2.945 | 3.145 | 2.935 | 0 |
| 1712766600 | 2.965 | -0.02 | -0.67 | 3.055 | 3.09 | 2.715 | 0 |
| 1712680200 | 2.985 | -0.37 | -11.03 | 3.325 | 3.325 | 2.945 | 0 |
| 1712593800 | 3.355 | -0.07 | -2.04 | 3.475 | 3.525 | 3.345 | 0 |
| 1712334600 | 3.425 | -0.29 | -7.68 | 3.51 | 3.595 | 3.375 | 0 |
| 1712248200 | 3.71 | -0.04 | -1.07 | 3.735 | 3.815 | 3.665 | 0 |
| 1712161800 | 3.75 | 0.27 | 7.76 | 3.445 | 3.795 | 3.31 | 0 |
| 1712075400 | 3.48 | -0.09 | -2.52 | 3.545 | 3.795 | 3.415 | 0 |
| 1711647000 | 3.57 | -0.15 | -4.03 | 3.78 | 3.915 | 3.555 | 0 |
| 1711560600 | 3.72 | -0.03 | -0.80 | 3.78 | 3.925 | 3.66 | 0 |
| 1711474200 | 3.75 | -0.15 | -3.72 | 3.835 | 3.97 | 3.75 | 0 |
| 1711387800 | 3.895 | 0.13 | 3.32 | 3.755 | 3.895 | 3.535 | 0 |
| 1711128600 | 3.77 | -0.17 | -4.19 | 3.8 | 3.82 | 3.565 | 0 |
| 1711042200 | 3.935 | 0.08 | 2.08 | 4.11 | 4.11 | 3.755 | 0 |
| 1710955800 | 3.855 | 0.03 | 0.78 | 3.495 | 3.895 | 3.495 | 0 |
| 1710869400 | 3.825 | 0.2 | 5.37 | 3.675 | 3.845 | 3.485 | 0 |
| 1710783000 | 3.63 | -0.13 | -3.33 | 3.66 | 3.765 | 3.555 | 0 |
| 1710523800 | 3.755 | -0.02 | -0.53 | 3.645 | 3.955 | 3.645 | 0 |
| 1710437400 | 3.775 | 0.23 | 6.34 | 3.63 | 3.915 | 3.62 | 0 |
| 1710351000 | 3.55 | 0.18 | 5.34 | 3.4 | 3.565 | 3.365 | 0 |
| 1710264600 | 3.37 | 0.19 | 5.97 | 3.285 | 3.385 | 3.115 | 0 |
| 1710178200 | 3.18 | -0.05 | -1.55 | 3.145 | 3.195 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
